Historyczny gulden holenderski / dolar nowozelandzki

Historia stawek dziennych NLG /NZD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden holenderski = 0.9362 dolar nowozelandzki

minimum na

1 gulden holenderski = 0.6641 dolar nowozelandzki

Cena Historia NZD / NLG

Date NLG/NZD
0.8904
0.8876
0.8900
0.8899
0.8903
0.8942
0.8852
0.8962
0.9107
0.9172
0.9080
0.9027
0.9016
0.8896
0.9009
0.9004
0.8961
0.9034
0.8998
0.9055
0.9095
0.9166
0.9094
0.8998
0.8915
0.8897
0.8925
0.8980
0.8915
0.8925
0.8905
0.9025
0.9119
0.9172
0.9187
0.9198
0.9211
0.9219
0.9145
0.9200
0.9315
0.9302
0.9294
0.9160
0.9156
0.9200
0.9182
0.9098
0.9209
0.9126
0.8945
0.8983
0.9003
0.9011
0.8939
0.8876
0.8885
0.8811
0.8891
0.8866
0.8865
0.8780
0.8781
0.8663
0.8571
0.8593
0.8622
0.8598
0.8591
0.8612
0.8670
0.8707
0.8774
0.8950
0.8659
0.8560
0.8507
0.8637
0.8478
0.8290
0.8302
0.8297
0.8328
0.8361
0.8322
0.8314
0.8357
0.8374
0.8363
0.8240
0.8176
0.8099
0.8161
0.8162
0.8105
0.8261
0.8197
0.8148
0.8129
0.8127
0.7965
0.8045
0.8151
0.8154
0.8062
0.8166
0.8223
0.8240
0.8352
0.8354
0.8268
0.8139
0.8017
0.8034
0.7958
0.7944
0.7970
0.7993
0.8013
0.8070
0.8131
0.8134
0.8144
0.8166
0.8169
0.8168
0.8186
0.8196
0.8114
0.8039
0.8081
0.7984
0.7961
0.7978
0.8053
0.8016
0.8128
0.8023
0.7950
0.7932
0.7933
0.7976
0.7979
0.7977
0.8149
0.8223
0.8255
0.8160
0.8248
0.8276
0.8117
0.7960
0.8005
0.8053
0.8195
0.8245
0.8249
0.8316
0.8340
0.8285
0.8176
0.8044
0.8098
0.8066
0.8047
0.8044
0.8033
0.7994
0.7971
0.8007
0.8039
0.7805
0.7903
0.7875
0.8076
0.8126
0.8020
0.7831
0.7825
0.7811
0.7748
0.7656
0.7718
0.7612
0.7603
0.7692
0.7647
0.7658
0.7656
0.7570
0.7490
0.7533
0.7616
0.7625
0.7689
0.7654
0.7704
0.7864
0.7897
0.7908
0.7801
0.7706
0.7631
0.7479
0.7397
0.7377
0.7302
0.7250
0.7358
0.7355
0.7414
0.7484
0.7450
0.7619
0.7630
0.7535
0.7534
0.7482
0.7456
0.7522
0.7506
0.7585
0.7402
0.7347
0.7268
0.7358
0.7213
0.7521
0.7665
0.7753
0.7823
0.7747
0.7665
0.7619
0.7599
0.7555
0.7544
0.7624
0.7586
0.7586
0.7503
0.7341
0.7324
0.7342
0.7333
0.7353
0.7432
0.7552
0.7574
0.7575
0.7584
0.7534
0.7550
0.7650
0.7732
0.7605
0.7618
0.7713
0.7652
0.7723
0.7706
0.7636
0.7680
0.7738
0.7701
0.7657
0.7628
0.7683
0.7642
0.7578
0.7603
0.7582
0.7601
0.7687
0.7589
0.7619
0.7592
0.7540
0.7515
0.7533
0.7612
0.7567
0.7644
0.7654
0.7703
0.7693
0.7745
0.7804
0.7826
0.7782
0.7807
0.7717
0.7755
0.7792
0.7863
0.7966
0.8028
0.8101
0.8063
0.8042
0.8072
0.8009
0.8041
0.8016
0.8046
0.8200
0.8224
0.8079
0.8070
0.7986
0.7901
0.7877
0.7829
0.7940
0.7881
0.7916
0.7812
0.8037
0.8101
0.8200
0.8072
0.8178
0.8154
0.8161
0.8123
0.8240
0.8330
0.8509
0.8384
0.8163
0.8070
0.7762
0.7640
0.7750
0.7771
0.7640
0.7622
0.7627
0.7618
0.7549
0.7588
0.7667
0.7666
0.7736
0.7790
0.7856
0.7870
0.7887
0.7927
0.7892
0.7937
0.7916
0.7899
0.7923
0.7873
0.7799
0.7892
0.7889
0.7851
0.7894
0.7780
0.7628
0.7545
0.7602
0.7680
0.7678
0.7810
0.7839
0.7769
0.7743
0.7759
0.7751
0.7755
0.7692
0.7609
0.7646
0.7581
0.7580
0.7488
0.7429
0.7516
0.7476
0.7541
0.7491
0.7487
0.7597
0.7546
0.7591
0.7668
0.7627
0.7713
0.7758
0.7692
0.7567
0.7497
0.7438
0.7590
0.7599
0.7582
0.7775
0.7910
0.7938
0.7998
0.8085
0.7956
0.8031
0.8070
0.8068
0.7978
0.7910
0.7854
0.7870
0.7794
0.7785
0.7824
0.7831
0.7791
0.7873
0.7707
0.7615
0.7615
0.7552
0.7604
0.7695
0.7827
0.7710
0.7790
0.7749
0.7629
0.7654
0.7745
0.7742
0.7731
0.7670
0.7665
0.7642
0.7687
0.7722
0.7671
0.7599
0.7630
0.7572
0.7692
0.7667
0.7646
0.7735
0.7843
0.7806
0.7820
0.7675
0.7639
0.7451
0.7542
0.7403
0.7396
0.7472
0.7481
0.7538
0.7494
0.7315
0.7323
0.7276
0.7144
0.7100
0.7154
0.7131
0.7081
0.6967
0.7000
0.7053
0.7165
0.7163
0.7280
0.7231
0.7163
0.7157
0.7032
0.6885
0.6904
0.6900
0.6994
0.6907
0.6987
0.6864
0.6681
0.6701
0.6692
0.6663
0.6665
0.6737
0.6773
0.6848
0.6849
0.6886
0.6811
0.6711
0.6833
0.6803
0.6822
0.6840
0.6823
0.6960
0.6930
0.6969
0.7084
0.6978
0.7017
0.6946
0.6932
0.6921
0.6996
0.7060
0.7032
0.7039
0.7066
0.7122
0.7142
0.6908
0.7030
0.7125
0.7239
0.7229
0.7411
0.7522
0.7521
0.7580
0.7564
0.7415
0.7411
0.7427
0.7599
0.7489
0.7561
0.7508
0.7537
0.7368
0.7444
0.7609
0.7683
0.7578
0.7624
0.7539
0.7705
0.7499
0.7219
0.7287
0.7338
0.7390
0.7384
0.7343
0.7391
0.7475