Povijest dnevnih stopa NLG /QAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 2.0886 katarski rijal
Minimalni na
1 nizozemski gulden = 1.5854 katarski rijal
povijest Cijena QAR / NLG
Date | NLG/QAR |
| 1.7709 |
| 1.7602 |
| 1.7557 |
| 1.7937 |
| 1.7739 |
| 1.7904 |
| 1.7981 |
| 1.8059 |
| 1.7977 |
| 1.7924 |
| 1.7844 |
| 1.7796 |
| 1.7798 |
| 1.7898 |
| 1.7979 |
| 1.8097 |
| 1.8096 |
| 1.8312 |
| 1.8272 |
| 1.8074 |
| 1.7787 |
| 1.7905 |
| 1.8112 |
| 1.8086 |
| 1.7690 |
| 1.7710 |
| 1.7568 |
| 1.7637 |
| 1.7435 |
| 1.7516 |
| 1.7315 |
| 1.7499 |
| 1.7664 |
| 1.7757 |
| 1.7865 |
| 1.7922 |
| 1.8008 |
| 1.8029 |
| 1.8183 |
| 1.8167 |
| 1.8278 |
| 1.8580 |
| 1.8183 |
| 1.8028 |
| 1.8025 |
| 1.8055 |
| 1.7780 |
| 1.7695 |
| 1.7710 |
| 1.7859 |
| 1.7965 |
| 1.8167 |
| 1.8119 |
| 1.8269 |
| 1.8047 |
| 1.7720 |
| 1.7672 |
| 1.7529 |
| 1.7692 |
| 1.7807 |
| 1.7727 |
| 1.7947 |
| 1.7962 |
| 1.7958 |
| 1.7733 |
| 1.7705 |
| 1.7582 |
| 1.7535 |
| 1.7474 |
| 1.7472 |
| 1.7090 |
| 1.6945 |
| 1.7051 |
| 1.6551 |
| 1.6334 |
| 1.6332 |
| 1.6266 |
| 1.6045 |
| 1.6243 |
| 1.5917 |
| 1.6572 |
| 1.6736 |
| 1.6440 |
| 1.6540 |
| 1.6420 |
| 1.6792 |
| 1.6850 |
| 1.6956 |
| 1.7025 |
| 1.6836 |
| 1.6747 |
| 1.7297 |
| 1.7480 |
| 1.7441 |
| 1.7233 |
| 1.7662 |
| 1.7884 |
| 1.7652 |
| 1.7247 |
| 1.7453 |
| 1.7364 |
| 1.7700 |
| 1.8202 |
| 1.8080 |
| 1.7954 |
| 1.8529 |
| 1.8739 |
| 1.8680 |
| 1.8904 |
| 1.8553 |
| 1.8709 |
| 1.8851 |
| 1.8720 |
| 1.8673 |
| 1.8719 |
| 1.8632 |
| 1.8646 |
| 1.8643 |
| 1.8659 |
| 1.8573 |
| 1.8781 |
| 1.9146 |
| 1.9165 |
| 1.9181 |
| 1.9188 |
| 1.9216 |
| 1.9196 |
| 1.9324 |
| 1.9375 |
| 1.9515 |
| 1.9622 |
| 1.9767 |
| 1.9404 |
| 1.9774 |
| 1.9389 |
| 1.9949 |
| 1.9506 |
| 1.9545 |
| 1.9601 |
| 1.9928 |
| 1.9726 |
| 1.9681 |
| 2.0028 |
| 2.0142 |
| 2.0216 |
| 2.0181 |
| 2.0087 |
| 2.0059 |
| 1.9923 |
| 1.9958 |
| 1.9897 |
| 1.9681 |
| 1.9509 |
| 1.9444 |
| 1.9714 |
| 1.9580 |
| 1.9907 |
| 2.0098 |
| 2.0055 |
| 1.9911 |
| 1.9936 |
| 2.0063 |
| 2.0041 |
| 2.0092 |
| 2.0242 |
| 2.0193 |
| 2.0219 |
| 2.0075 |
| 2.0008 |
| 1.9722 |
| 1.9566 |
| 1.9596 |
| 1.9536 |
| 1.9234 |
| 1.9511 |
| 1.9445 |
| 1.9521 |
| 1.9478 |
| 1.9295 |
| 1.9435 |
| 1.9609 |
| 1.9528 |
| 1.9705 |
| 1.9490 |
| 1.9620 |
| 1.9389 |
| 1.9429 |
| 1.9446 |
| 1.8929 |
| 1.8744 |
| 1.8694 |
| 1.8582 |
| 1.8633 |
| 1.8735 |
| 1.8677 |
| 1.8382 |
| 1.8153 |
| 1.8032 |
| 1.7860 |
| 1.8013 |
| 1.7885 |
| 1.7951 |
| 1.8042 |
| 1.7842 |
| 1.8222 |
| 1.7782 |
| 1.8445 |
| 1.8834 |
| 1.8412 |
| 1.7925 |
| 1.7908 |
| 1.8026 |
| 1.8276 |
| 1.8206 |
| 1.8334 |
| 1.8396 |
| 1.8496 |
| 1.8507 |
| 1.8326 |
| 1.8399 |
| 1.8278 |
| 1.8301 |
| 1.8192 |
| 1.8296 |
| 1.8228 |
| 1.8386 |
| 1.8338 |
| 1.8425 |
| 1.8222 |
| 1.8129 |
| 1.8045 |
| 1.8168 |
| 1.8181 |
| 1.8252 |
| 1.8114 |
| 1.8342 |
| 1.8308 |
| 1.8532 |
| 1.8574 |
| 1.8409 |
| 1.8515 |
| 1.8603 |
| 1.8533 |
| 1.8650 |
| 1.8837 |
| 1.8543 |
| 1.8702 |
| 1.8582 |
| 1.8493 |
| 1.8454 |
| 1.8558 |
| 1.8506 |
| 1.8478 |
| 1.8601 |
| 1.8679 |
| 1.8597 |
| 1.8513 |
| 1.8696 |
| 1.8731 |
| 1.8602 |
| 1.8732 |
| 1.8778 |
| 1.8691 |
| 1.8635 |
| 1.8892 |
| 1.8885 |
| 1.8783 |
| 1.8958 |
| 1.8965 |
| 1.8987 |
| 1.8840 |
| 1.8753 |
| 1.8763 |
| 1.8760 |
| 1.8725 |
| 1.8927 |
| 1.8547 |
| 1.8847 |
| 1.8799 |
| 1.8943 |
| 1.9138 |
| 1.8991 |
| 1.9128 |
| 1.9445 |
| 1.9280 |
| 1.9155 |
| 1.9190 |
| 1.9303 |
| 1.8987 |
| 1.8836 |
| 1.9098 |
| 1.9343 |
| 1.9320 |
| 1.9346 |
| 1.9424 |
| 1.9235 |
| 1.9333 |
| 1.9215 |
| 1.9451 |
| 1.9334 |
| 1.9211 |
| 1.9482 |
| 1.9714 |
| 1.9715 |
| 1.9962 |
| 2.0173 |
| 2.0461 |
| 2.0358 |
| 2.0311 |
| 2.0582 |
| 2.0383 |
| 2.0389 |
| 2.0351 |
| 2.0487 |
| 2.0324 |
| 2.0434 |
| 2.0457 |
| 2.0251 |
| 2.0234 |
| 1.9778 |
| 1.9793 |
| 1.9574 |
| 1.9651 |
| 1.9638 |
| 1.9899 |
| 2.0251 |
| 2.0666 |
| 2.0274 |
| 2.0190 |
| 2.0034 |
| 1.9398 |
| 1.9408 |
| 1.9973 |
| 1.9847 |
| 2.0159 |
| 1.9924 |
| 1.9979 |
| 1.9416 |
| 1.9455 |
| 1.9651 |
| 1.9632 |
| 1.9383 |
| 1.9185 |
| 1.9057 |
| 1.8790 |
| 1.9251 |
| 1.8586 |
| 1.8648 |
| 1.8637 |
| 1.8393 |
| 1.8570 |
| 1.8138 |
| 1.8047 |
| 1.8021 |
| 1.7954 |
| 1.7569 |
| 1.7503 |
| 1.7623 |
| 1.7941 |
| 1.7739 |
| 1.7592 |
| 1.7475 |
| 1.7488 |
| 1.7532 |
| 1.7499 |
| 1.7751 |
| 1.7666 |
| 1.7790 |
| 1.7508 |
| 1.7489 |
| 1.7279 |
| 1.7275 |
| 1.7183 |
| 1.7575 |
| 1.7780 |
| 1.7534 |
| 1.7555 |
| 1.7747 |
| 1.8247 |
| 1.8127 |
| 1.7959 |
| 1.8172 |
| 1.8399 |
| 1.8524 |
| 1.8589 |
| 1.8467 |
| 1.8559 |
| 1.8419 |
| 1.8482 |
| 1.8697 |
| 1.8468 |
| 1.8308 |
| 1.8439 |
| 1.8162 |
| 1.8296 |
| 1.8254 |
| 1.8230 |
| 1.8199 |
| 1.8720 |
| 1.8646 |
| 1.8548 |
| 1.8428 |
| 1.8524 |
| 1.8731 |
| 1.8846 |
| 1.8847 |
| 1.8606 |
| 1.8635 |
| 1.8794 |
| 1.8841 |
| 1.8442 |
| 1.8641 |
| 1.8380 |
| 1.8113 |
| 1.8149 |
| 1.8358 |
| 1.8614 |
| 1.8478 |
| 1.7999 |
| 1.7856 |
| 1.8013 |
| 1.7996 |
| 1.7980 |
| 1.8083 |
| 1.7914 |
| 1.8103 |
| 1.7996 |
| 1.7497 |
| 1.7645 |
| 1.7778 |