Történelmi Holland forint / katari rial

Története napidíjak NLG /QAR óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 2.0886 katari rial

A minimum az

1 Holland forint = 1.5854 katari rial

Ár története QAR / NLG

Date NLG/QAR
1.9173
1.9266
1.9295
1.9216
1.9104
1.9058
1.8802
1.8884
1.8831
1.8941
1.8893
1.8910
1.9178
1.9045
1.9250
1.9304
1.9288
1.9483
1.9328
1.9486
1.9478
1.9467
1.9090
1.9018
1.9202
1.9021
1.9199
1.9322
1.9457
1.9604
1.9671
1.9515
1.9612
1.9302
1.9294
1.9361
1.9451
1.9438
1.9426
1.9255
1.9191
1.9051
1.9153
1.9123
1.9045
1.9266
1.9245
1.9203
1.9350
1.9396
1.9503
1.9449
1.9447
1.9377
1.9188
1.9277
1.9198
1.9157
1.9166
1.9331
1.9277
1.9406
1.9476
1.9175
1.9102
1.8884
1.8983
1.8840
1.8580
1.8336
1.8690
1.8874
1.9024
1.8753
1.8065
1.7902
1.7854
1.8044
1.7915
1.7322
1.7289
1.7344
1.7020
1.7064
1.7248
1.7267
1.6963
1.7156
1.7210
1.7233
1.7387
1.7487
1.7355
1.7274
1.7502
1.7639
1.7971
1.7874
1.7873
1.8050
1.8131
1.8398
1.8354
1.8393
1.8259
1.8307
1.8455
1.8320
1.8086
1.8096
1.7923
1.7999
1.8014
1.7933
1.7738
1.7737
1.7744
1.7797
1.8022
1.7968
1.7991
1.7833
1.7802
1.7709
1.7602
1.7557
1.7937
1.7739
1.7904
1.7981
1.8059
1.7977
1.7924
1.7844
1.7796
1.7798
1.7898
1.7979
1.8097
1.8096
1.8312
1.8272
1.8074
1.7787
1.7905
1.8112
1.8086
1.7690
1.7710
1.7568
1.7637
1.7435
1.7516
1.7315
1.7499
1.7664
1.7757
1.7865
1.7922
1.8008
1.8029
1.8183
1.8167
1.8278
1.8580
1.8183
1.8028
1.8025
1.8055
1.7780
1.7695
1.7710
1.7859
1.7965
1.8167
1.8119
1.8269
1.8047
1.7720
1.7672
1.7529
1.7692
1.7807
1.7727
1.7947
1.7962
1.7958
1.7733
1.7705
1.7582
1.7535
1.7474
1.7472
1.7090
1.6945
1.7051
1.6551
1.6334
1.6332
1.6266
1.6045
1.6243
1.5917
1.6572
1.6736
1.6440
1.6540
1.6420
1.6792
1.6850
1.6956
1.7025
1.6836
1.6747
1.7297
1.7480
1.7441
1.7233
1.7662
1.7884
1.7652
1.7247
1.7453
1.7364
1.7700
1.8202
1.8080
1.7954
1.8529
1.8739
1.8680
1.8904
1.8553
1.8709
1.8851
1.8720
1.8673
1.8719
1.8632
1.8646
1.8643
1.8659
1.8573
1.8781
1.9146
1.9165
1.9181
1.9188
1.9216
1.9196
1.9324
1.9375
1.9515
1.9622
1.9767
1.9404
1.9774
1.9389
1.9949
1.9506
1.9545
1.9601
1.9928
1.9726
1.9681
2.0028
2.0142
2.0216
2.0181
2.0087
2.0059
1.9923
1.9958
1.9897
1.9681
1.9509
1.9444
1.9714
1.9580
1.9907
2.0098
2.0055
1.9911
1.9936
2.0063
2.0041
2.0092
2.0242
2.0193
2.0219
2.0075
2.0008
1.9722
1.9566
1.9596
1.9536
1.9234
1.9511
1.9445
1.9521
1.9478
1.9295
1.9435
1.9609
1.9528
1.9705
1.9490
1.9620
1.9389
1.9429
1.9446
1.8929
1.8744
1.8694
1.8582
1.8633
1.8735
1.8677
1.8382
1.8153
1.8032
1.7860
1.8013
1.7885
1.7951
1.8042
1.7842
1.8222
1.7782
1.8445
1.8834
1.8412
1.7925
1.7908
1.8026
1.8276
1.8206
1.8334
1.8396
1.8496
1.8507
1.8326
1.8399
1.8278
1.8301
1.8192
1.8296
1.8228
1.8386
1.8338
1.8425
1.8222
1.8129
1.8045
1.8168
1.8181
1.8252
1.8114
1.8342
1.8308
1.8532
1.8574
1.8409
1.8515
1.8603
1.8533
1.8650
1.8837
1.8543
1.8702
1.8582
1.8493
1.8454
1.8558
1.8506
1.8478
1.8601
1.8679
1.8597
1.8513
1.8696
1.8731
1.8602
1.8732
1.8778
1.8691
1.8635
1.8892
1.8885
1.8783
1.8958
1.8965
1.8987
1.8840
1.8753
1.8763
1.8760
1.8725
1.8927
1.8547
1.8847
1.8799
1.8943
1.9138
1.8991
1.9128
1.9445
1.9280
1.9155
1.9190
1.9303
1.8987
1.8836
1.9098
1.9343
1.9320
1.9346
1.9424
1.9235
1.9333
1.9215
1.9451
1.9334
1.9211
1.9482
1.9714
1.9715
1.9962
2.0173
2.0461
2.0358
2.0311
2.0582
2.0383
2.0389
2.0351
2.0487
2.0324
2.0434
2.0457
2.0251
2.0234
1.9778
1.9793
1.9574
1.9651
1.9638
1.9899
2.0251
2.0666
2.0274
2.0190
2.0034
1.9398
1.9408
1.9973
1.9847
2.0159
1.9924
1.9979
1.9416
1.9455
1.9651
1.9632
1.9383
1.9185
1.9057
1.8790
1.9251
1.8586
1.8648
1.8637
1.8393
1.8570
1.8138
1.8047
1.8021
1.7954
1.7569
1.7503
1.7623
1.7941
1.7739
1.7592
1.7475
1.7488
1.7532
1.7499
1.7751
1.7666
1.7790
1.7508
1.7489
1.7279
1.7275
1.7183
1.7575
1.7780
1.7534
1.7555
1.7747
1.8247
1.8127
1.7959
1.8172
1.8399
1.8524
1.8589
1.8467
1.8559
1.8419
1.8482
1.8697
1.8468
1.8308
1.8439
1.8162
1.8296
1.8254
1.8230
1.8199
1.8720
1.8646
1.8548
1.8428
1.8524
1.8731
1.8846
1.8847
1.8606
1.8635
1.8794
1.8841
1.8442
1.8641
1.8380
1.8113
1.8149
1.8358
1.8614
1.8478
1.7999
1.7856
1.8013
1.7996
1.7980
1.8083
1.7914
1.8103
1.7996
1.7497
1.7645
1.7778