Povijesni nizozemski gulden / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa NLG /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 6 172 999 169 582.2041 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 nizozemski gulden = 2 540.3161 venezuelanski bolivar (1871.–2008.)
| Date | NLG/VEB |
|---|---|
| 128 149 801.9249 | |
| 127 442 812.3483 | |
| 127 539 921.3145 | |
| 128 639 430.7781 | |
| 128 710 674.2720 | |
| 128 771 934.6012 | |
| 128 867 228.4466 | |
| 128 890 825.0178 | |
| 128 653 497.9648 | |
| 128 723 380.1181 | |
| 128 076 743.3101 | |
| 128 079 012.2112 | |
| 127 814 004.5650 | |
| 128 626 271.1518 | |
| 128 859 060.4027 | |
| 129 049 648.0934 | |
| 129 091 395.8733 | |
| 129 410 857.1455 | |
| 129 412 672.2663 | |
| 128 701 144.8875 | |
| 127 683 315.8628 | |
| 128 496 036.2298 | |
| 129 388 168.1346 | |
| 129 328 722.9263 | |
| 127 751 836.6754 | |
| 128 075 381.9695 | |
| 127 384 274.7004 | |
| 127 210 023.0974 | |
| 126 713 133.7608 | |
| 126 832 477.9576 | |
| 126 573 369.4542 | |
| 127 329 821.0745 | |
| 127 372 476.4148 | |
| 127 775 887.0269 | |
| 128 469 263.1971 | |
| 128 408 456.6481 | |
| 129 105 009.2798 | |
| 129 110 454.6424 | |
| 129 309 210.3770 | |
| 129 333 714.5087 | |
| 130 017 561.2944 | |
| 130 651 492.2562 | |
| 129 086 858.0712 | |
| 128 714 758.2940 | |
| 128 923 497.1934 | |
| 128 853 615.0401 | |
| 127 256 308.6795 | |
| 126 819 772.1116 | |
| 127 199 586.1524 | |
| 127 538 559.9739 | |
| 127 642 475.6433 | |
| 128 625 817.3716 | |
| 128 437 498.5819 | |
| 128 423 431.3952 | |
| 128 216 053.8365 | |
| 126 288 395.4785 | |
| 126 126 849.7216 | |
| 125 381 742.6068 | |
| 125 775 170.0541 | |
| 125 937 169.5913 | |
| 126 544 327.5204 | |
| 127 082 510.8567 | |
| 126 868 780.3749 | |
| 126 353 739.8297 | |
| 125 865 926.0974 | |
| 126 138 194.2270 | |
| 125 752 934.8235 | |
| 125 619 069.6598 | |
| 125 283 272.2999 | |
| 125 413 507.2219 | |
| 125 177 541.5095 | |
| 123 789 427.8285 | |
| 124 227 325.7371 | |
| 122 295 583.3572 | |
| 121 717 467.3619 | |
| 121 529 148.5722 | |
| 120 215 454.8466 | |
| 120 372 009.0212 | |
| 120 123 791.2429 | |
| 119 490 314.0613 | |
| 121 631 702.9010 | |
| 122 639 094.9807 | |
| 121 098 511.1471 | |
| 120 841 217.7646 | |
| 120 644 277.1508 | |
| 121 655 299.4723 | |
| 121 809 584.7457 | |
| 121 716 559.8014 | |
| 122 197 566.8305 | |
| 121 363 972.5735 | |
| 121 014 108.0269 | |
| 123 520 789.9406 | |
| 124 549 509.6905 | |
| 123 750 856.5102 | |
| 123 731 797.7411 | |
| 125 206 583.4434 | |
| 125 224 734.6520 | |
| 124 426 989.0321 | |
| 123 181 816.1192 | |
| 124 400 669.7796 | |
| 123 598 386.3576 | |
| 125 099 491.3124 | |
| 125 850 497.5700 | |
| 125 325 473.8600 | |
| 124 407 930.2631 | |
| 126 501 218.3999 | |
| 127 488 190.3699 | |
| 127 426 476.2605 | |
| 128 411 179.3294 | |
| 126 307 908.0278 | |
| 127 146 493.8672 | |
| 128 096 709.6397 | |
| 127 376 106.6565 | |
| 127 716 895.5988 | |
| 127 325 283.2723 | |
| 127 251 770.8773 | |
| 127 210 476.8776 | |
| 127 216 376.0204 | |
| 127 083 872.1973 | |
| 127 152 393.0100 | |
| 128 356 271.9233 | |
| 129 370 470.7062 | |
| 129 292 420.5091 | |
| 129 244 773.5864 | |
| 129 558 335.7157 | |
| 129 210 740.0702 | |
| 129 722 604.1539 | |
| 130 020 737.7559 | |
| 130 062 485.5358 | |
| 130 483 139.7961 | |
| 130 820 752.2768 | |
| 130 691 878.6955 | |
| 130 170 485.2272 | |
| 130 322 501.5996 | |
| 130 365 156.9399 | |
| 131 155 188.2961 | |
| 130 637 878.8498 | |
| 130 489 038.9389 | |
| 131 074 415.4176 | |
| 131 497 792.3592 | |
| 131 359 389.3933 | |
| 131 277 255.1742 | |
| 132 569 621.2297 | |
| 132 895 889.2050 | |
| 133 036 561.0720 | |
| 133 273 434.3448 | |
| 132 758 847.5798 | |
| 132 930 830.2817 | |
| 132 370 865.4950 | |
| 132 492 024.8127 | |
| 132 196 160.1118 | |
| 131 572 666.0949 | |
| 130 653 761.1573 | |
| 130 737 256.7171 | |
| 131 484 178.9528 | |
| 131 164 263.9004 | |
| 132 186 176.9471 | |
| 132 532 865.0322 | |
| 132 414 882.1760 | |
| 131 968 362.4433 | |
| 132 373 588.1763 | |
| 132 813 301.2057 | |
| 132 600 932.0646 | |
| 133 076 493.7310 | |
| 133 722 222.9785 | |
| 133 095 552.5001 | |
| 133 474 458.9805 | |
| 133 195 384.1476 | |
| 133 176 325.3786 | |
| 132 004 211.0804 | |
| 131 354 397.8110 | |
| 131 121 154.7799 | |
| 131 406 582.5358 | |
| 130 234 014.4574 | |
| 131 390 246.4480 | |
| 131 265 003.1084 | |
| 131 381 170.8437 | |
| 131 317 187.8332 | |
| 130 714 113.9261 | |
| 131 418 380.8214 | |
| 132 344 546.2425 | |
| 131 640 279.3471 | |
| 132 579 150.6142 | |
| 132 149 874.5298 | |
| 132 286 462.3748 | |
| 131 751 909.2803 | |
| 131 440 616.0520 | |
| 131 891 673.5868 | |
| 129 731 225.9780 | |
| 128 829 110.9084 | |
| 128 783 279.1066 | |
| 128 862 236.8642 | |
| 128 222 860.5397 | |
| 128 531 884.8669 | |
| 128 881 295.6333 | |
| 127 725 971.2031 | |
| 126 152 261.4137 | |
| 125 647 657.8134 | |
| 125 327 742.7611 | |
| 126 195 824.3145 | |
| 125 381 288.8266 | |
| 6 172 999 169 582.2041 | |
| 125 218 835.5092 | |
| 125 186 617.1139 | |
| 126 843 368.6828 | |
| 126 243 471.2371 | |
| 127 506 795.3587 | |
| 128 962 068.5117 | |
| 127 075 250.3732 | |
| 125 041 407.4447 | |
| 124 921 155.6875 | |
| 125 855 035.3722 | |
| 126 609 218.0913 | |
| 126 235 303.1933 | |
| 126 773 032.7493 | |
| 127 021 704.3077 | |
| 127 342 073.1403 | |
| 127 485 013.9084 | |
| 126 759 873.1231 | |
| 127 041 670.6372 | |
| 126 602 865.1683 | |
| 126 573 369.4542 | |
| 126 319 252.5332 | |
| 126 686 814.5083 | |
| 126 655 503.6734 | |
| 127 416 039.3155 | |
| 127 012 174.9232 | |
| 127 646 559.6653 | |
| 126 957 267.5171 | |
| 126 711 772.4201 | |
| 125 852 312.6909 | |
| 126 542 966.1798 | |
| 126 777 116.7713 | |
| 126 963 620.4401 | |
| 127 069 805.0106 | |
| 127 627 954.6764 | |
| 127 504 980.2379 | |
| 128 183 381.6609 | |
| 128 180 658.9796 | |
| 127 342 980.7007 | |
| 127 875 264.8942 | |
| 128 236 473.9462 | |
| 127 929 264.7399 | |
| 128 831 833.5897 | |
| 129 017 429.6981 | |
| 128 180 658.9796 | |
| 128 590 422.5148 | |
| 127 661 988.1926 | |
| 127 748 206.4337 | |
| 127 662 895.7531 | |
| 127 943 331.9266 | |
| 127 349 787.4040 | |
| 127 092 494.0214 | |
| 127 734 593.0272 | |
| 128 183 835.4411 | |
| 127 702 374.6319 | |
| 127 522 223.8861 | |
| 128 140 272.5404 | |
| 128 295 919.1545 | |
| 127 695 114.1484 | |
| 128 305 902.3193 | |
| 128 321 330.8466 | |
| 127 952 861.3112 | |
| 128 308 171.2204 | |
| 129 161 731.8068 | |
| 128 878 119.1718 | |
| 128 944 371.0833 | |
| 129 336 437.1900 | |
| 129 473 932.5955 | |
| 129 771 158.6370 | |
| 129 627 310.3085 | |
| 129 242 504.6853 | |
| 129 942 687.5587 | |
| 129 139 042.7960 | |
| 129 323 731.3440 | |
| 129 851 023.9551 | |
| 128 680 724.7778 | |
| 129 263 832.3554 | |
| 129 417 210.0685 | |
| 130 164 586.0844 | |
| 130 528 971.5979 | |
| 130 327 493.1820 | |
| 131 004 987.0446 | |
| 132 085 891.5193 | |
| 131 291 322.3609 | |
| 130 546 669.0263 | |
| 130 994 096.3194 | |
| 131 076 230.5385 | |
| 128 514 187.4385 | |
| 128 432 960.7798 | |
| 108 348 648.4156 | |
| 91 390 427.9601 | |
| 63 407 617.1547 | |
| 63 655 834.9329 | |
| 61 368 328.8636 | |
| 50 611 922.6214 | |
| 42 367 689.0335 | |
| 42 048 999.1877 | |
| 42 692 323.4001 | |
| 42 472 920.6656 | |
| 41 618 951.6769 | |
| 41 918 310.4855 | |
| 37 987 620.8757 | |
| 37 238 883.5192 | |
| 37 729 193.0426 | |
| 37 082 828.5028 | |
| 33 312 686.3335 | |
| 27 566 966.6154 | |
| 27 628 952.9929 | |
| 24 634 003.5667 | |
| 20 434 812.2031 | |
| 22 272 213.6760 | |
| 16 172 636.1454 | |
| 14 103 443.7381 | |
| 13 877 778.8366 | |
| 5 633.4545 | |
| 5 614.4865 | |
| 5 542.1085 | |
| 5 455.3004 | |
| 5 430.6147 | |
| 5 383.9208 | |
| 5 365.2250 | |
| 5 338.8150 | |
| 5 339.7226 | |
| 5 379.7460 | |
| 5 374.5729 | |
| 5 332.8251 | |
| 5 276.0572 | |
| 5 313.9478 | |
| 5 344.5780 | |
| 5 299.0185 | |
| 5 330.6470 | |
| 5 371.5779 | |
| 5 408.5610 | |
| 5 430.0248 | |
| 5 395.1291 | |
| 5 397.2619 | |
| 5 323.1596 | |
| 5 337.9982 | |
| 5 356.9662 | |
| 5 299.4269 | |
| 5 266.6186 | |
| 5 188.1600 | |
| 5 159.7079 | |
| 5 156.1685 | |
| 5 063.6427 | |
| 5 063.3704 | |
| 5 079.2981 | |
| 5 091.6863 | |
| 5 068.1805 | |
| 5 088.9182 | |
| 4 966.0346 | |
| 4 951.3321 | |
| 4 946.9758 | |
| 4 909.9019 | |
| 4 813.5190 | |
| 4 787.7443 | |
| 4 825.2265 | |
| 4 914.3036 | |
| 4 866.8836 | |
| 4 827.0417 | |
| 4 794.5510 | |
| 4 792.5544 | |
| 4 819.2820 | |
| 4 809.7980 | |
| 4 849.1861 | |
| 4 815.7879 | |
| 4 849.7761 | |
| 4 825.4988 | |
| 4 760.2906 | |
| 4 771.5444 | |
| 4 728.6167 | |
| 4 717.2722 | |
| 4 832.8047 | |
| 4 834.6652 | |
| 4 792.8266 | |
| 4 812.4299 | |
| 4 878.1373 | |
| 5 007.0109 | |
| 4 954.2363 | |
| 4 929.5960 | |
| 4 975.9270 | |
| 5 042.9503 | |
| 5 085.8779 | |
| 5 098.0392 | |
| 5 054.0225 | |
| 5 081.2947 | |
| 5 066.8645 | |
| 5 056.0645 | |
| 5 118.0509 | |
| 5 060.6931 | |
| 5 018.8092 | |
| 5 053.7503 | |
| 4 971.0261 | |
| 3 579.8086 | |
| 3 578.5471 | |
| 3 606.8993 | |
| 3 670.4467 | |
| 3 661.2894 | |
| 3 612.6759 | |
| 3 617.1139 | |
| 3 633.5498 | |
| 3 675.4428 | |
| 3 705.8597 | |
| 3 693.3217 | |
| 3 647.9119 | |
| 3 654.9138 | |
| 3 680.5297 | |
| 3 702.7195 | |
| 3 616.2744 | |
| 3 636.9350 | |
| 2 660.1731 | |
| 2 629.5656 | |
| 2 642.9385 | |
| 2 664.4840 | |
| 2 707.5432 | |
| 2 689.9320 | |
| 2 622.5638 | |
| 2 595.3233 | |
| 2 621.0436 | |
| 2 608.1517 | |
| 2 614.5092 | |
| 2 628.9167 | |
| 2 602.1981 | |
| 2 629.6064 | |
| 2 618.1167 | |
| 2 541.5685 | |
| 2 566.7533 | |
| 2 584.7911 |