Povijesni venezuelanski bolivar (1871.–2008.) / nizozemski gulden

Povijest dnevnih stopa VEB /NLG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 venezuelanski bolivar (1871.–2008.) = 0.000393651797 nizozemski gulden

Minimalni na

1 venezuelanski bolivar (1871.–2008.) = 0.000000000000 nizozemski gulden

povijest Cijena NLG / VEB

Date VEB/NLG
0.000000007803
0.000000007847
0.000000007841
0.000000007774
0.000000007769
0.000000007766
0.000000007760
0.000000007759
0.000000007773
0.000000007769
0.000000007808
0.000000007808
0.000000007824
0.000000007774
0.000000007760
0.000000007749
0.000000007746
0.000000007727
0.000000007727
0.000000007770
0.000000007832
0.000000007782
0.000000007729
0.000000007732
0.000000007828
0.000000007808
0.000000007850
0.000000007861
0.000000007892
0.000000007884
0.000000007901
0.000000007854
0.000000007851
0.000000007826
0.000000007784
0.000000007788
0.000000007746
0.000000007745
0.000000007733
0.000000007732
0.000000007691
0.000000007654
0.000000007747
0.000000007769
0.000000007757
0.000000007761
0.000000007858
0.000000007885
0.000000007862
0.000000007841
0.000000007834
0.000000007774
0.000000007786
0.000000007787
0.000000007799
0.000000007918
0.000000007929
0.000000007976
0.000000007951
0.000000007940
0.000000007902
0.000000007869
0.000000007882
0.000000007914
0.000000007945
0.000000007928
0.000000007952
0.000000007961
0.000000007982
0.000000007974
0.000000007989
0.000000008078
0.000000008050
0.000000008177
0.000000008216
0.000000008228
0.000000008318
0.000000008308
0.000000008325
0.000000008369
0.000000008222
0.000000008154
0.000000008258
0.000000008275
0.000000008289
0.000000008220
0.000000008210
0.000000008216
0.000000008183
0.000000008240
0.000000008263
0.000000008096
0.000000008029
0.000000008081
0.000000008082
0.000000007987
0.000000007986
0.000000008037
0.000000008118
0.000000008039
0.000000008091
0.000000007994
0.000000007946
0.000000007979
0.000000008038
0.000000007905
0.000000007844
0.000000007848
0.000000007787
0.000000007917
0.000000007865
0.000000007807
0.000000007851
0.000000007830
0.000000007854
0.000000007858
0.000000007861
0.000000007861
0.000000007869
0.000000007865
0.000000007791
0.000000007730
0.000000007734
0.000000007737
0.000000007719
0.000000007739
0.000000007709
0.000000007691
0.000000007689
0.000000007664
0.000000007644
0.000000007652
0.000000007682
0.000000007673
0.000000007671
0.000000007625
0.000000007655
0.000000007663
0.000000007629
0.000000007605
0.000000007613
0.000000007617
0.000000007543
0.000000007525
0.000000007517
0.000000007503
0.000000007532
0.000000007523
0.000000007555
0.000000007548
0.000000007565
0.000000007600
0.000000007654
0.000000007649
0.000000007605
0.000000007624
0.000000007565
0.000000007545
0.000000007552
0.000000007578
0.000000007554
0.000000007529
0.000000007541
0.000000007514
0.000000007478
0.000000007513
0.000000007492
0.000000007508
0.000000007509
0.000000007576
0.000000007613
0.000000007627
0.000000007610
0.000000007678
0.000000007611
0.000000007618
0.000000007611
0.000000007615
0.000000007650
0.000000007609
0.000000007556
0.000000007596
0.000000007543
0.000000007567
0.000000007559
0.000000007590
0.000000007608
0.000000007582
0.000000007708
0.000000007762
0.000000007765
0.000000007760
0.000000007799
0.000000007780
0.000000007759
0.000000007829
0.000000007927
0.000000007959
0.000000007979
0.000000007924
0.000000007976
0.000000000000
0.000000007986
0.000000007988
0.000000007884
0.000000007921
0.000000007843
0.000000007754
0.000000007869
0.000000007997
0.000000008005
0.000000007946
0.000000007898
0.000000007922
0.000000007888
0.000000007873
0.000000007853
0.000000007844
0.000000007889
0.000000007871
0.000000007899
0.000000007901
0.000000007916
0.000000007893
0.000000007895
0.000000007848
0.000000007873
0.000000007834
0.000000007877
0.000000007892
0.000000007946
0.000000007902
0.000000007888
0.000000007876
0.000000007870
0.000000007835
0.000000007843
0.000000007801
0.000000007801
0.000000007853
0.000000007820
0.000000007798
0.000000007817
0.000000007762
0.000000007751
0.000000007801
0.000000007777
0.000000007833
0.000000007828
0.000000007833
0.000000007816
0.000000007852
0.000000007868
0.000000007829
0.000000007801
0.000000007831
0.000000007842
0.000000007804
0.000000007794
0.000000007831
0.000000007794
0.000000007793
0.000000007815
0.000000007794
0.000000007742
0.000000007759
0.000000007755
0.000000007732
0.000000007724
0.000000007706
0.000000007714
0.000000007737
0.000000007696
0.000000007744
0.000000007733
0.000000007701
0.000000007771
0.000000007736
0.000000007727
0.000000007683
0.000000007661
0.000000007673
0.000000007633
0.000000007571
0.000000007617
0.000000007660
0.000000007634
0.000000007629
0.000000007781
0.000000007786
0.000000009229
0.000000010942
0.000000015771
0.000000015709
0.000000016295
0.000000019758
0.000000023603
0.000000023782
0.000000023423
0.000000023544
0.000000024028
0.000000023856
0.000000026324
0.000000026854
0.000000026505
0.000000026967
0.000000030019
0.000000036275
0.000000036194
0.000000040594
0.000000048936
0.000000044899
0.000000061833
0.000000070905
0.000000072058
0.000177510975
0.000178110679
0.000180436741
0.000183307963
0.000184141216
0.000185738247
0.000186385473
0.000187307483
0.000187275648
0.000185882383
0.000186061297
0.000187517869
0.000189535474
0.000188184007
0.000187105511
0.000188714194
0.000187594491
0.000186165036
0.000184892062
0.000184161221
0.000185352376
0.000185279132
0.000187858355
0.000187336144
0.000186672822
0.000188699651
0.000189875152
0.000192746563
0.000193809419
0.000193942461
0.000197486289
0.000197496908
0.000196877596
0.000196398588
0.000197309469
0.000196505417
0.000201367910
0.000201965852
0.000202143702
0.000203670055
0.000207748218
0.000208866626
0.000207244155
0.000203487631
0.000205470294
0.000207166225
0.000208570104
0.000208656996
0.000207499788
0.000207908938
0.000206220172
0.000207650340
0.000206195088
0.000207232462
0.000210071209
0.000209575753
0.000211478336
0.000211986917
0.000206919184
0.000206839556
0.000208645143
0.000207795233
0.000204996279
0.000199719956
0.000201847459
0.000202856380
0.000200967580
0.000198296620
0.000196622888
0.000196153846
0.000197862197
0.000196800236
0.000197360714
0.000197782285
0.000195386880
0.000197601392
0.000199250452
0.000197872856
0.000201165710
0.000279344544
0.000279443019
0.000277246445
0.000272446406
0.000273127824
0.000276803131
0.000276463511
0.000275212962
0.000272076063
0.000269842922
0.000270758974
0.000274129425
0.000273604267
0.000271700025
0.000270071767
0.000276527690
0.000274956798
0.000375915391
0.000380290951
0.000378366731
0.000375307191
0.000369338522
0.000371756612
0.000381306267
0.000385308445
0.000381527419
0.000383413280
0.000382480969
0.000380384819
0.000384290495
0.000380285044
0.000381953941
0.000393457814
0.000389597234
0.000386878460