Povijesni norveška kruna / ganski cedi (1979.–2007.)
Povijest dnevnih stopa NOK /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 norveška kruna = 14 185.2861 ganski cedi (1979.–2007.)
Minimalni na
1 norveška kruna = 4 301.0445 ganski cedi (1979.–2007.)
| Date | NOK/GHC |
|---|---|
| 10 133.8011 | |
| 10 163.0226 | |
| 10 247.4694 | |
| 10 351.1479 | |
| 10 203.1681 | |
| 10 348.8442 | |
| 10 389.3356 | |
| 10 536.9516 | |
| 10 464.2306 | |
| 10 536.9498 | |
| 10 572.1336 | |
| 10 566.4914 | |
| 10 385.3118 | |
| 10 632.4170 | |
| 10 505.8128 | |
| 10 620.9488 | |
| 10 615.4402 | |
| 10 744.8692 | |
| 10 758.9389 | |
| 10 574.7410 | |
| 10 101.2079 | |
| 10 205.7610 | |
| 10 361.1264 | |
| 10 309.4175 | |
| 10 057.5236 | |
| 10 089.4756 | |
| 10 053.5275 | |
| 10 044.7509 | |
| 10 255.3852 | |
| 10 387.3555 | |
| 10 379.8403 | |
| 10 379.7513 | |
| 10 283.4456 | |
| 10 424.6784 | |
| 10 439.9920 | |
| 10 331.7813 | |
| 10 411.7556 | |
| 10 542.1081 | |
| 10 808.2717 | |
| 10 841.6713 | |
| 10 904.4838 | |
| 10 781.5208 | |
| 10 448.1314 | |
| 10 298.0226 | |
| 10 272.3539 | |
| 10 298.9587 | |
| 10 220.2700 | |
| 9 756.5700 | |
| 9 719.9002 | |
| 9 630.2736 | |
| 11 018.6334 | |
| 11 076.8791 | |
| 10 724.7951 | |
| 10 872.4677 | |
| 11 074.6501 | |
| 11 336.7757 | |
| 11 713.9803 | |
| 12 131.0190 | |
| 12 041.1521 | |
| 11 734.9182 | |
| 11 661.9325 | |
| 11 586.0833 | |
| 12 220.8798 | |
| 11 588.8077 | |
| 10 043.6771 | |
| 9 879.4653 | |
| 9 530.1883 | |
| 8 620.0367 | |
| 12 550.4299 | |
| 13 685.3599 | |
| 14 080.8274 | |
| 13 694.9801 | |
| 13 935.1745 | |
| 13 417.2321 | |
| 13 036.1680 | |
| 12 809.9110 | |
| 10 817.2232 | |
| 9 877.3829 | |
| 9 511.0570 | |
| 9 333.3076 | |
| 9 708.3915 | |
| 10 087.5723 | |
| 10 044.5052 | |
| 10 038.9141 | |
| 9 935.0100 | |
| 9 552.5745 | |
| 8 780.4883 | |
| 8 691.4764 | |
| 8 292.9446 | |
| 7 892.9018 | |
| 7 863.6373 | |
| 8 091.5704 | |
| 7 955.4436 | |
| 7 858.8781 | |
| 7 901.3013 | |
| 8 298.9029 | |
| 8 066.9612 | |
| 7 885.6027 | |
| 7 717.6135 | |
| 7 545.1804 | |
| 7 741.8230 | |
| 8 026.9016 | |
| 8 249.9100 | |
| 7 753.3946 | |
| 8 031.4571 | |
| 7 533.6336 | |
| 7 125.7453 | |
| 7 157.3963 | |
| 7 377.9840 | |
| 6 803.7257 | |
| 6 791.4036 | |
| 6 963.0882 | |
| 6 819.9733 | |
| 6 851.9080 | |
| 6 806.6612 | |
| 6 675.2714 | |
| 6 680.5119 | |
| 6 650.2518 | |
| 6 679.6150 | |
| 6 758.0366 | |
| 6 962.1689 | |
| 7 057.4199 | |
| 7 112.2457 | |
| 7 179.7302 | |
| 7 097.9334 | |
| 6 979.7029 | |
| 6 985.6894 | |
| 6 939.4759 | |
| 6 839.1970 | |
| 6 889.9351 | |
| 6 884.9158 | |
| 6 897.2386 | |
| 6 600.6263 | |
| 6 680.4294 | |
| 6 571.7047 | |
| 6 671.5626 | |
| 6 714.1814 | |
| 6 563.6875 | |
| 6 766.2953 | |
| 6 852.3446 | |
| 6 833.1661 | |
| 6 718.5226 | |
| 6 935.4810 | |
| 6 987.8026 | |
| 6 911.0119 | |
| 6 908.6184 | |
| 6 944.2075 | |
| 6 973.1790 | |
| 6 917.9495 | |
| 6 934.6600 | |
| 6 920.3449 | |
| 6 774.4985 | |
| 6 709.5968 | |
| 6 722.0593 | |
| 6 720.8477 | |
| 6 684.8857 | |
| 6 686.6233 | |
| 6 732.3474 | |
| 6 850.6145 | |
| 6 775.6222 | |
| 6 753.9791 | |
| 6 773.7957 | |
| 6 750.6405 | |
| 6 824.9332 | |
| 6 814.3071 | |
| 6 710.7927 | |
| 6 699.4447 | |
| 6 660.8192 | |
| 6 655.4386 | |
| 6 550.5888 | |
| 6 448.2371 | |
| 6 343.3096 | |
| 6 402.1767 | |
| 6 104.0311 | |
| 6 245.4567 | |
| 6 178.3183 | |
| 6 282.6822 | |
| 6 236.9998 | |
| 6 069.0005 | |
| 6 224.2459 | |
| 6 340.0364 | |
| 6 405.9742 | |
| 6 565.9814 | |
| 6 399.0478 | |
| 6 660.5388 | |
| 6 341.8133 | |
| 6 245.3227 | |
| 6 309.9271 | |
| 5 996.4782 | |
| 6 043.3562 | |
| 6 078.0712 | |
| 5 943.8197 | |
| 5 955.9695 | |
| 5 957.9905 | |
| 6 178.0676 | |
| 5 816.0060 | |
| 5 689.5297 | |
| 5 650.8720 | |
| 5 544.2676 | |
| 5 541.3964 | |
| 5 464.8665 | |
| 5 408.4017 | |
| 5 681.1503 | |
| 5 496.1378 | |
| 5 371.6182 | |
| 4 832.7099 | |
| 5 349.7023 | |
| 5 764.0836 | |
| 5 779.0817 | |
| 5 654.6587 | |
| 5 714.9904 | |
| 5 834.8201 | |
| 5 845.9584 | |
| 6 049.9320 | |
| 6 299.1041 | |
| 6 315.0833 | |
| 6 424.1852 | |
| 6 449.8337 | |
| 6 325.7090 | |
| 6 143.9940 | |
| 6 160.0617 | |
| 5 992.1639 | |
| 5 850.6982 | |
| 5 953.8128 | |
| 5 958.8035 | |
| 6 010.8665 | |
| 5 891.6880 | |
| 5 936.6153 | |
| 5 924.2762 | |
| 5 854.3868 | |
| 5 949.2508 | |
| 5 999.0184 | |
| 6 107.7624 | |
| 6 097.0820 | |
| 6 018.3214 | |
| 6 036.4489 | |
| 6 021.0239 | |
| 5 928.2649 | |
| 5 942.9991 | |
| 6 101.9691 | |
| 6 233.8644 | |
| 6 268.3903 | |
| 6 200.1575 | |
| 6 338.6006 | |
| 6 288.0362 | |
| 6 114.9502 | |
| 6 127.7650 | |
| 6 062.7035 | |
| 5 969.6964 | |
| 5 910.2630 | |
| 5 901.0872 | |
| 5 864.3530 | |
| 5 896.8367 | |
| 5 976.9284 | |
| 5 981.8049 | |
| 5 918.9444 | |
| 5 928.9994 | |
| 5 874.8787 | |
| 6 204.6018 | |
| 6 437.9763 | |
| 6 359.4935 | |
| 6 161.1189 | |
| 5 890.4882 | |
| 5 844.6268 | |
| 5 887.3177 | |
| 5 800.8459 | |
| 5 752.6709 | |
| 5 684.0931 | |
| 5 704.4862 | |
| 5 558.7069 | |
| 5 512.5737 | |
| 5 582.0393 | |
| 5 757.0733 | |
| 5 723.3170 | |
| 5 734.4582 | |
| 5 650.3049 | |
| 5 663.0544 | |
| 5 723.5578 | |
| 5 701.9531 | |
| 5 871.7983 | |
| 5 873.7687 | |
| 5 802.6778 | |
| 5 870.5663 | |
| 6 029.2104 | |
| 5 808.9185 | |
| 5 686.8372 | |
| 5 681.9856 | |
| 5 656.6158 | |
| 5 580.3222 | |
| 5 650.9373 | |
| 5 711.4216 | |
| 5 766.9748 | |
| 5 857.9713 | |
| 5 901.8306 | |
| 5 976.2278 | |
| 5 842.0245 | |
| 5 905.7693 | |
| 5 742.1874 | |
| 5 831.4341 | |
| 5 794.7524 | |
| 5 711.4578 | |
| 5 740.9920 | |
| 5 655.6703 | |
| 5 559.9486 | |
| 5 607.5783 | |
| 5 636.7740 | |
| 5 683.4133 | |
| 5 676.7000 | |
| 5 602.5634 | |
| 5 716.7140 | |
| 5 725.7636 | |
| 5 693.2480 | |
| 5 696.3447 | |
| 5 756.8964 | |
| 5 644.3684 | |
| 5 745.4854 | |
| 5 840.3549 | |
| 5 715.6324 | |
| 5 666.6025 | |
| 5 610.8519 | |
| 5 458.8696 | |
| 5 411.3724 | |
| 5 404.3035 | |
| 5 372.0693 | |
| 5 332.6880 | |
| 5 702.5698 | |
| 5 470.0306 | |
| 5 370.7752 | |
| 5 511.7026 | |
| 5 558.8095 | |
| 5 514.4382 | |
| 5 523.6591 | |
| 5 688.7283 | |
| 5 658.7226 | |
| 5 631.8987 | |
| 5 680.5192 | |
| 5 668.3208 | |
| 5 549.0289 | |
| 5 578.2618 | |
| 5 574.1673 | |
| 5 527.8839 | |
| 5 482.2804 | |
| 5 380.9224 | |
| 5 263.3070 | |
| 5 281.1759 | |
| 5 211.5530 | |
| 5 170.3142 | |
| 5 187.5761 | |
| 5 099.5248 | |
| 5 131.3806 | |
| 5 269.1219 | |
| 4 970.2544 | |
| 4 867.3227 | |
| 4 895.8071 | |
| 4 821.0137 | |
| 4 926.8544 | |
| 4 912.6610 | |
| 5 050.0929 | |
| 5 281.8335 | |
| 5 316.6687 | |
| 5 393.5134 | |
| 5 551.4451 | |
| 5 484.0057 | |
| 5 341.3912 | |
| 5 286.4423 | |
| 5 313.7713 | |
| 5 263.3467 | |
| 5 156.5210 | |
| 5 023.8364 | |
| 4 994.6507 | |
| 4 979.3587 | |
| 4 862.3726 | |
| 4 764.7573 | |
| 4 963.2541 | |
| 5 083.0884 | |
| 4 846.6820 | |
| 4 729.7187 | |
| 4 794.1186 | |
| 4 868.9523 | |
| 4 858.6510 | |
| 4 879.2862 | |
| 4 907.9496 | |
| 4 934.8263 | |
| 4 971.2493 | |
| 4 876.4129 | |
| 4 774.4488 | |
| 4 796.6359 | |
| 4 787.3806 | |
| 4 776.2486 | |
| 4 793.5585 | |
| 4 820.4933 | |
| 4 698.1994 | |
| 4 656.8867 | |
| 4 594.1553 | |
| 4 681.5884 | |
| 4 641.2100 | |
| 4 763.2863 | |
| 4 693.1706 | |
| 4 779.7263 | |
| 4 674.2465 | |
| 4 725.2968 | |
| 4 635.5178 | |
| 4 762.1587 | |
| 4 717.1600 | |
| 4 696.0412 | |
| 4 691.3130 | |
| 4 697.5352 | |
| 4 620.9675 | |
| 4 665.9443 | |
| 4 567.4047 | |
| 4 656.5732 | |
| 4 522.5147 | |
| 4 492.7830 | |
| 4 518.6235 | |
| 4 615.4040 | |
| 4 593.4765 | |
| 4 636.2670 | |
| 4 574.7215 | |
| 4 532.7488 | |
| 4 379.9577 | |
| 4 301.0445 | |
| 4 352.2299 | |
| 4 374.1079 | |
| 4 366.9238 | |
| 4 443.0359 | |
| 4 444.7779 | |
| 4 368.5679 | |
| 4 441.2281 | |
| 4 383.4052 |