Historique des taux quotidiens NOK /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 14 185.2861 cédi ghanéen
le minimum le
1 couronne norvégienne = 4 301.0445 cédi ghanéen
Historique des prix GHC / NOK
| Date | NOK/GHC |
| | 11 194.5436 |
| | 11 105.8310 |
| | 11 046.3133 |
| | 10 906.7659 |
| | 11 189.8917 |
| | 11 294.5285 |
| | 11 400.8698 |
| | 11 590.7659 |
| | 11 593.9161 |
| | 11 611.8900 |
| | 11 628.3628 |
| | 11 570.2258 |
| | 11 561.2113 |
| | 11 474.1283 |
| | 11 289.6813 |
| | 11 133.4125 |
| | 11 148.2096 |
| | 11 074.9635 |
| | 11 163.3047 |
| | 11 191.3218 |
| | 11 203.2599 |
| | 11 176.7834 |
| | 11 230.3897 |
| | 11 129.3165 |
| | 11 010.3129 |
| | 10 849.6546 |
| | 10 693.2468 |
| | 10 708.0550 |
| | 10 668.3219 |
| | 10 682.7139 |
| | 10 625.3469 |
| | 10 591.6932 |
| | 10 667.8659 |
| | 10 692.9834 |
| | 10 622.7302 |
| | 10 705.4665 |
| | 10 696.3339 |
| | 10 701.7529 |
| | 10 778.3171 |
| | 10 727.1546 |
| | 10 717.0526 |
| | 10 819.2051 |
| | 10 745.0913 |
| | 10 781.9215 |
| | 10 903.3570 |
| | 10 712.4545 |
| | 10 700.5629 |
| | 10 671.9354 |
| | 10 532.3884 |
| | 10 533.1526 |
| | 10 505.4161 |
| | 10 585.9249 |
| | 10 521.9403 |
| | 10 614.5119 |
| | 10 593.6839 |
| | 10 555.3311 |
| | 10 602.7563 |
| | 10 877.8152 |
| | 10 716.9992 |
| | 10 705.1516 |
| | 10 642.5490 |
| | 10 562.7250 |
| | 10 495.8820 |
| | 10 457.6752 |
| | 10 445.7396 |
| | 10 333.7104 |
| | 10 299.2978 |
| | 10 096.0928 |
| | 10 521.6199 |
| | 10 535.5666 |
| | 10 445.4732 |
| | 10 267.2037 |
| | 9 998.4670 |
| | 10 064.8375 |
| | 10 094.9601 |
| | 10 072.3779 |
| | 9 918.3903 |
| | 10 021.2130 |
| | 9 910.4883 |
| | 9 922.3812 |
| | 9 938.8160 |
| | 9 938.0962 |
| | 9 917.4855 |
| | 10 046.8270 |
| | 10 047.1694 |
| | 10 085.5581 |
| | 10 134.4609 |
| | 10 141.3658 |
| | 10 090.6987 |
| | 10 037.4313 |
| | 10 065.8786 |
| | 10 109.3270 |
| | 10 197.7569 |
| | 10 319.5014 |
| | 10 333.1716 |
| | 10 394.9786 |
| | 10 267.2740 |
| | 10 092.5949 |
| | 10 325.3065 |
| | 10 332.2685 |
| | 10 354.7234 |
| | 10 189.0479 |
| | 10 001.6605 |
| | 10 117.1560 |
| | 10 091.2358 |
| | 10 226.4180 |
| | 10 488.5163 |
| | 10 519.8117 |
| | 10 648.8374 |
| | 10 530.7143 |
| | 10 510.6457 |
| | 10 568.4859 |
| | 10 579.0865 |
| | 10 370.5839 |
| | 10 301.4877 |
| | 10 269.4457 |
| | 10 153.7247 |
| | 10 163.0226 |
| | 10 247.4694 |
| | 10 351.1479 |
| | 10 203.1681 |
| | 10 348.8442 |
| | 10 389.3356 |
| | 10 536.9516 |
| | 10 464.2306 |
| | 10 536.9498 |
| | 10 572.1336 |
| | 10 566.4914 |
| | 10 385.3118 |
| | 10 632.4170 |
| | 10 505.8128 |
| | 10 620.9488 |
| | 10 615.4402 |
| | 10 744.8692 |
| | 10 758.9389 |
| | 10 574.7410 |
| | 10 101.2079 |
| | 10 205.7610 |
| | 10 361.1264 |
| | 10 309.4175 |
| | 10 057.5236 |
| | 10 089.4756 |
| | 10 053.5275 |
| | 10 044.7509 |
| | 10 255.3852 |
| | 10 387.3555 |
| | 10 379.8403 |
| | 10 379.7513 |
| | 10 283.4456 |
| | 10 424.6784 |
| | 10 439.9920 |
| | 10 331.7813 |
| | 10 411.7556 |
| | 10 542.1081 |
| | 10 808.2717 |
| | 10 841.6713 |
| | 10 904.4838 |
| | 10 781.5208 |
| | 10 448.1314 |
| | 10 298.0226 |
| | 10 272.3539 |
| | 10 298.9587 |
| | 10 220.2700 |
| | 9 756.5700 |
| | 9 719.9002 |
| | 9 630.2736 |
| | 11 018.6334 |
| | 11 076.8791 |
| | 10 724.7951 |
| | 10 872.4677 |
| | 11 074.6501 |
| | 11 336.7757 |
| | 11 713.9803 |
| | 12 131.0190 |
| | 12 041.1521 |
| | 11 734.9182 |
| | 11 661.9325 |
| | 11 586.0833 |
| | 12 220.8798 |
| | 11 588.8077 |
| | 10 043.6771 |
| | 9 879.4653 |
| | 9 530.1883 |
| | 8 620.0367 |
| | 12 550.4299 |
| | 13 685.3599 |
| | 14 080.8274 |
| | 13 694.9801 |
| | 13 935.1745 |
| | 13 417.2321 |
| | 13 036.1680 |
| | 12 809.9110 |
| | 10 817.2232 |
| | 9 877.3829 |
| | 9 511.0570 |
| | 9 333.3076 |
| | 9 708.3915 |
| | 10 087.5723 |
| | 10 044.5052 |
| | 10 038.9141 |
| | 9 935.0100 |
| | 9 552.5745 |
| | 8 780.4883 |
| | 8 691.4764 |
| | 8 292.9446 |
| | 7 892.9018 |
| | 7 863.6373 |
| | 8 091.5704 |
| | 7 955.4436 |
| | 7 858.8781 |
| | 7 901.3013 |
| | 8 298.9029 |
| | 8 066.9612 |
| | 7 885.6027 |
| | 7 717.6135 |
| | 7 545.1804 |
| | 7 741.8230 |
| | 8 026.9016 |
| | 8 249.9100 |
| | 7 753.3946 |
| | 8 031.4571 |
| | 7 533.6336 |
| | 7 125.7453 |
| | 7 157.3963 |
| | 7 377.9840 |
| | 6 803.7257 |
| | 6 791.4036 |
| | 6 963.0882 |
| | 6 819.9733 |
| | 6 851.9080 |
| | 6 806.6612 |
| | 6 675.2714 |
| | 6 680.5119 |
| | 6 650.2518 |
| | 6 679.6150 |
| | 6 758.0366 |
| | 6 962.1689 |
| | 7 057.4199 |
| | 7 112.2457 |
| | 7 179.7302 |
| | 7 097.9334 |
| | 6 979.7029 |
| | 6 985.6894 |
| | 6 939.4759 |
| | 6 839.1970 |
| | 6 889.9351 |
| | 6 884.9158 |
| | 6 897.2386 |
| | 6 600.6263 |
| | 6 680.4294 |
| | 6 571.7047 |
| | 6 671.5626 |
| | 6 714.1814 |
| | 6 563.6875 |
| | 6 766.2953 |
| | 6 852.3446 |
| | 6 833.1661 |
| | 6 718.5226 |
| | 6 935.4810 |
| | 6 987.8026 |
| | 6 911.0119 |
| | 6 908.6184 |
| | 6 944.2075 |
| | 6 973.1790 |
| | 6 917.9495 |
| | 6 934.6600 |
| | 6 920.3449 |
| | 6 774.4985 |
| | 6 709.5968 |
| | 6 722.0593 |
| | 6 720.8477 |
| | 6 684.8857 |
| | 6 686.6233 |
| | 6 732.3474 |
| | 6 850.6145 |
| | 6 775.6222 |
| | 6 753.9791 |
| | 6 773.7957 |
| | 6 750.6405 |
| | 6 824.9332 |
| | 6 814.3071 |
| | 6 710.7927 |
| | 6 699.4447 |
| | 6 660.8192 |
| | 6 655.4386 |
| | 6 550.5888 |
| | 6 448.2371 |
| | 6 343.3096 |
| | 6 402.1767 |
| | 6 104.0311 |
| | 6 245.4567 |
| | 6 178.3183 |
| | 6 282.6822 |
| | 6 236.9998 |
| | 6 069.0005 |
| | 6 224.2459 |
| | 6 340.0364 |
| | 6 405.9742 |
| | 6 565.9814 |
| | 6 399.0478 |
| | 6 660.5388 |
| | 6 341.8133 |
| | 6 245.3227 |
| | 6 309.9271 |
| | 5 996.4782 |
| | 6 043.3562 |
| | 6 078.0712 |
| | 5 943.8197 |
| | 5 955.9695 |
| | 5 957.9905 |
| | 6 178.0676 |
| | 5 816.0060 |
| | 5 689.5297 |
| | 5 650.8720 |
| | 5 544.2676 |
| | 5 541.3964 |
| | 5 464.8665 |
| | 5 408.4017 |
| | 5 681.1503 |
| | 5 496.1378 |
| | 5 371.6182 |
| | 4 832.7099 |
| | 5 349.7023 |
| | 5 764.0836 |
| | 5 779.0817 |
| | 5 654.6587 |
| | 5 714.9904 |
| | 5 834.8201 |
| | 5 845.9584 |
| | 6 049.9320 |
| | 6 299.1041 |
| | 6 315.0833 |
| | 6 424.1852 |
| | 6 449.8337 |
| | 6 325.7090 |
| | 6 143.9940 |
| | 6 160.0617 |
| | 5 992.1639 |
| | 5 850.6982 |
| | 5 953.8128 |
| | 5 958.8035 |
| | 6 010.8665 |
| | 5 891.6880 |
| | 5 936.6153 |
| | 5 924.2762 |
| | 5 854.3868 |
| | 5 949.2508 |
| | 5 999.0184 |
| | 6 107.7624 |
| | 6 097.0820 |
| | 6 018.3214 |
| | 6 036.4489 |
| | 6 021.0239 |
| | 5 928.2649 |
| | 5 942.9991 |
| | 6 101.9691 |
| | 6 233.8644 |
| | 6 268.3903 |
| | 6 200.1575 |
| | 6 338.6006 |
| | 6 288.0362 |
| | 6 114.9502 |
| | 6 127.7650 |
| | 6 062.7035 |
| | 5 969.6964 |
| | 5 910.2630 |
| | 5 901.0872 |
| | 5 864.3530 |
| | 5 896.8367 |
| | 5 976.9284 |
| | 5 981.8049 |
| | 5 918.9444 |
| | 5 928.9994 |
| | 5 874.8787 |
| | 6 204.6018 |
| | 6 437.9763 |
| | 6 359.4935 |
| | 6 161.1189 |
| | 5 890.4882 |
| | 5 844.6268 |
| | 5 887.3177 |
| | 5 800.8459 |
| | 5 752.6709 |
| | 5 684.0931 |
| | 5 704.4862 |
| | 5 558.7069 |
| | 5 512.5737 |
| | 5 582.0393 |
| | 5 757.0733 |
| | 5 723.3170 |
| | 5 734.4582 |
| | 5 650.3049 |
| | 5 663.0544 |
| | 5 723.5578 |
| | 5 701.9531 |
| | 5 871.7983 |
| | 5 873.7687 |
| | 5 802.6778 |
| | 5 870.5663 |
| | 6 029.2104 |
| | 5 808.9185 |
| | 5 686.8372 |
| | 5 681.9856 |
| | 5 656.6158 |
| | 5 580.3222 |
| | 5 650.9373 |
| | 5 711.4216 |
| | 5 766.9748 |
| | 5 857.9713 |
| | 5 901.8306 |
| | 5 976.2278 |
| | 5 842.0245 |
| | 5 905.7693 |
| | 5 742.1874 |
| | 5 831.4341 |
| | 5 794.7524 |
| | 5 711.4578 |
| | 5 740.9920 |
| | 5 655.6703 |
| | 5 559.9486 |
| | 5 607.5783 |
| | 5 636.7740 |
| | 5 683.4133 |
| | 5 676.7000 |
| | 5 602.5634 |
| | 5 716.7140 |
| | 5 725.7636 |
| | 5 693.2480 |
| | 5 696.3447 |
| | 5 756.8964 |
| | 5 644.3684 |
| | 5 745.4854 |
| | 5 840.3549 |
| | 5 715.6324 |
| | 5 666.6025 |
| | 5 610.8519 |
| | 5 458.8696 |
| | 5 411.3724 |
| | 5 404.3035 |
| | 5 372.0693 |
| | 5 332.6880 |
| | 5 702.5698 |
| | 5 470.0306 |
| | 5 370.7752 |
| | 5 511.7026 |
| | 5 558.8095 |
| | 5 514.4382 |
| | 5 523.6591 |
| | 5 688.7283 |
| | 5 658.7226 |
| | 5 631.8987 |
| | 5 680.5192 |
| | 5 668.3208 |
| | 5 549.0289 |
| | 5 578.2618 |
| | 5 574.1673 |
| | 5 527.8839 |
| | 5 482.2804 |
| | 5 380.9224 |
| | 5 263.3070 |
| | 5 281.1759 |
| | 5 211.5530 |
| | 5 170.3142 |
| | 5 187.5761 |
| | 5 099.5248 |
| | 5 131.3806 |
| | 5 269.1219 |
| | 4 970.2544 |
| | 4 867.3227 |
| | 4 895.8071 |
| | 4 821.0137 |
| | 4 926.8544 |
| | 4 912.6610 |
| | 5 050.0929 |
| | 5 281.8335 |
| | 5 316.6687 |
| | 5 393.5134 |
| | 5 551.4451 |
| | 5 484.0057 |
| | 5 341.3912 |
| | 5 286.4423 |
| | 5 313.7713 |
| | 5 263.3467 |
| | 5 156.5210 |
| | 5 023.8364 |
| | 4 994.6507 |
| | 4 979.3587 |
| | 4 862.3726 |
| | 4 764.7573 |
| | 4 963.2541 |
| | 5 083.0884 |
| | 4 846.6820 |
| | 4 729.7187 |
| | 4 794.1186 |
| | 4 868.9523 |
| | 4 858.6510 |
| | 4 879.2862 |
| | 4 907.9496 |
| | 4 934.8263 |
| | 4 971.2493 |
| | 4 876.4129 |
| | 4 774.4488 |
| | 4 796.6359 |
| | 4 787.3806 |
| | 4 776.2486 |
| | 4 793.5585 |
| | 4 820.4933 |
| | 4 698.1994 |
| | 4 656.8867 |
| | 4 594.1553 |
| | 4 681.5884 |
| | 4 641.2100 |
| | 4 763.2863 |
| | 4 693.1706 |
| | 4 779.7263 |
| | 4 674.2465 |
| | 4 725.2968 |
| | 4 635.5178 |
| | 4 762.1587 |
| | 4 717.1600 |
| | 4 696.0412 |
| | 4 691.3130 |
| | 4 697.5352 |
| | 4 620.9675 |
| | 4 665.9443 |
| | 4 567.4047 |
| | 4 656.5732 |
| | 4 522.5147 |
| | 4 492.7830 |
| | 4 518.6235 |
| | 4 615.4040 |
| | 4 593.4765 |
| | 4 636.2670 |
| | 4 574.7215 |
| | 4 532.7488 |
| | 4 379.9577 |
| | 4 301.0445 |
| | 4 352.2299 |
| | 4 374.1079 |
| | 4 366.9238 |
| | 4 443.0359 |
| | 4 444.7779 |
| | 4 368.5679 |
| | 4 441.2281 |
| | 4 383.4052 |