Povijesni norveška kruna / švedska kruna

Povijest dnevnih stopa NOK /SEK od Subota, 2 Prosinac 2000.

Najveća je dogovor o

1 norveška kruna = 1.3064 švedska kruna

Minimalni na

1 norveška kruna = 0.8800 švedska kruna

povijest Cijena SEK / NOK

Date NOK/SEK
0.9564
0.9512
0.9543
0.9318
0.9457
0.9456
0.9632
0.9664
0.9540
0.9528
0.9703
0.9816
0.9909
0.9772
0.9821
0.9686
0.9577
0.9612
0.9727
0.9727
0.9845
0.9646
0.9774
0.9745
0.9945
0.9729
0.9621
0.9679
0.9593
0.9552
0.9540
0.9602
0.9712
0.9716
0.9536
0.8939
0.9522
0.9927
1.0270
1.0405
1.0466
1.0399
1.0390
1.0528
1.0657
1.0651
1.0694
1.0600
1.0531
1.0393
1.0419
1.0407
1.0498
1.0577
1.0618
1.0527
1.0530
1.0554
1.0780
1.0851
1.0818
1.0737
1.0785
1.0823
1.0788
1.0744
1.0782
1.0729
1.0743
1.0904
1.0927
1.0949
1.0951
1.0902
1.0939
1.0856
1.0886
1.0859
1.1005
1.1001
1.0996
1.0964
1.0990
1.0952
1.0915
1.0833
1.0813
1.0828
1.0797
1.0829
1.0798
1.0834
1.0749
1.0681
1.0764
1.0642
1.0534
1.0466
1.0427
1.0340
1.0358
1.0480
1.0620
1.0574
1.0592
1.0618
1.0739
1.0840
1.0907
1.0905
1.0981
1.0976
1.0974
1.0808
1.0901
1.0805
1.0883
1.0923
1.0841
1.0899
1.0834
1.0764
1.0812
1.0883
1.0871
1.0974
1.0909
1.0856
1.0770
1.0783
1.0775
1.0777
1.0753
1.0953
1.0917
1.0793
1.0829
1.0735
1.0643
1.0661
1.0572
1.0637
1.0568
1.0424
1.0267
1.0186
1.0179
1.0230
1.0214
1.0173
1.0161
0.9982
1.0012
1.0091
1.0146
1.0120
1.0175
1.0226
1.0265
1.0322
1.0245
1.0247
1.0258
1.0177
1.0205
1.0282
1.0168
1.0220
1.0192
1.0259
1.0221
1.0204
1.0282
1.0254
1.0251
1.0169
1.0113
1.0158
1.0276
1.0279
1.0324
1.0250
1.0346
1.0414
1.0329
1.0222
1.0301
1.0353
1.0519
1.0522
1.0443
1.0353
1.0405
1.0440
1.0622
1.0829
1.0714
1.0653
1.0691
1.0618
1.0579
1.0494
1.0594
1.0539
1.0591
1.0798
1.0866
1.0885
1.0764
1.0783
1.0807
1.0952
1.0937
1.0792
1.0776
1.0704
1.0752
1.0536
1.0331
1.0318
1.0325
1.0233
1.0200
1.0294
1.0132
1.0117
1.0075
1.0127
1.0080
1.0145
0.9985
0.9969
1.0037
0.9969
0.9992
1.0001
1.0058
0.9908
0.9939
0.9901
0.9855
0.9862
0.9796
0.9768
0.9842
0.9856
0.9955
0.9835
0.9773
0.9774
0.9862
0.9854
0.9791
0.9709
0.9553
0.9548
0.9678
0.9760
0.9773
0.9995
1.0047
1.0084
0.9984
1.0031
1.0048
1.0195
1.0215
1.0113
0.9925
0.9908
1.0159
1.0078
1.0155
1.0232
1.0077
1.0376
1.0602
1.0503
1.0426
1.0500
1.0505
1.0498
1.0495
1.0517
1.0540
1.0601
1.0818
1.0999
1.1135
1.0984
1.1036
1.1124
1.1040
1.0899
1.0777
1.0741
1.0769
1.0503
1.0698
1.0840
1.1064
1.1115
1.0996
1.0826
1.0682
1.0684
1.0445
1.0392
1.0516
1.0498
1.0233
1.0551
1.0696
1.0959
1.0951
1.0902
1.0921
1.1052
1.0951
1.1020
1.1100
1.1233
1.1265
1.1143
1.1246
1.1306
1.1231
1.1135
1.1100
1.0982
1.0975
1.1052
1.0989
1.1083
1.0915
1.0965
1.1071
1.1181
1.1168
1.1121
1.1098
1.1099
1.0993
1.0912
1.1028
1.1009
1.0901
1.0809
1.0618
1.0675
1.0691
1.0701
1.0775
1.0610
1.0561
1.0411
1.0452
1.0505
1.0615
1.0564
1.0565
1.0677
1.0687
1.0631
1.0720
1.0775
1.0803
1.0689
1.0943
1.0750
1.0822
1.0817
1.0749
1.0697
1.0767
1.1025
1.0913
1.0857
1.0788
1.1002
1.1116
1.1122
1.0916
1.0941
1.1005
1.1001
1.0965
1.1037
1.1273
1.1417
1.1274
1.1380
1.1418
1.1388
1.1216
1.1246
1.1184
1.1152
1.1210
1.1179
1.1161
1.1112
1.1175
1.1216
1.1350
1.1420
1.1623
1.1555
1.1630
1.1644
1.1706
1.1655
1.1687
1.1706
1.1863
1.1793
1.1764
1.1693
1.1733
1.1754
1.1671
1.1582
1.1626
1.1680
1.1625
1.1489
1.1427
1.1541
1.1476
1.1519
1.1302
1.1267
1.1278
1.1273
1.1240
1.1430
1.1565
1.1502
1.1605
1.1763
1.1744
1.1756
1.1827
1.1937
1.1966
1.1868
1.1777
1.1751
1.1749
1.1757
1.1677
1.1664
1.1738
1.1748
1.1952
1.1920
1.1749
1.1759
1.1643
1.1571
1.1591
1.1471
1.1560
1.1519
1.1517
1.1525
1.1624
1.1769
1.1704
1.1813
1.1735
1.1743
1.1723
1.1709
1.1845
1.1834
1.1689
1.1708
1.1828
1.1792
1.1857
1.1852
1.1744
1.1665
1.1785
1.1860
1.1725
1.1709
1.1766
1.1858
1.1715
1.1797
1.1565
1.1628
1.1504
1.1471
1.1360
1.1434
1.1417
1.1475
1.1381
1.1487
1.1515
1.1495
1.1398
1.1301
1.1306
1.1437
1.1354
1.1277
1.1121
1.1210
1.1165
1.1365
1.1438
1.1544
1.1490
1.1460
1.1439
1.1541
1.1413
1.1334
1.1447
1.1502
1.1512
1.1399
1.1368
1.1394
1.1413
1.1517
1.1590
1.1552
1.1693
1.1812
1.1768
1.1876
1.1952
1.1896
1.1903
1.1840
1.1687
1.1801
1.1896
1.2047
1.2088
1.2235
1.2121
1.2145
1.2109
1.2430
1.2277
1.2255
1.2191
1.2139
1.2187
1.2094
1.2127
1.2121
1.2126
1.2041
1.2108
1.2196
1.2266
1.2444
1.2379
1.2447
1.2429
1.2525
1.2373
1.2460
1.2436
1.2296
1.2322
1.2285
1.2305
1.2229
1.2247
1.2304
1.2225
1.2453
1.2368
1.2213
1.1971
1.1710
1.1824
1.1885
1.1857
1.1759
1.1790
1.1729
1.1829
1.1967
1.2248
1.2167
1.2073
1.2026
1.2269
1.2171
1.2182
1.2001
1.1809
1.2034
1.2096
1.2224
1.2186
1.2674
1.2398
1.2222
1.2229
1.2777
1.2502
1.2893
1.2837
1.2822
1.2414
1.2063
1.1921
1.1897
1.1822
1.1460
1.1376
1.1066
1.1047
1.1654
1.1406
1.1671
1.1584
1.1385
1.1491
1.1596
1.1479
1.1290
1.1467
1.1629
1.1689
1.1708
1.1684
1.1823
1.1883
1.1802
1.1732
1.1739
1.1827
1.1708
1.1734
1.1769
1.1780
1.1828
1.1732
1.1645
1.1772
1.1769
1.1807
1.1909
1.1848
1.1850
1.1742
1.1796
1.1848
1.1769
1.1673
1.1612
1.1748
1.1904
1.1855
1.1826
1.1757
1.1753
1.1722
1.1733
1.1796
1.1993
1.1885
1.1878
1.1846
1.1833
1.1774
1.1571
1.1547
1.1488
1.1812
1.1876
1.1920
1.1908
1.1890
1.1956
1.1985
1.1800
1.1904
1.1876
1.1824
1.1788
1.1698
1.1670
1.1599
1.1497
1.1613
1.1586
1.1598
1.1658
1.1556
1.1684
1.1521
1.1527
1.1368
1.1293
1.1256
1.1281
1.1264
1.1344
1.1407
1.1387
1.1485
1.1458
1.1402
1.1465
1.1389
1.1516
1.1490
1.1260
1.1235
1.1100
1.0908
1.0902
1.0986
1.0983
1.0992
1.1111
1.1160
1.1058
1.0931
1.0990
1.1078
1.1081
1.1040
1.0930
1.0924
1.1033
1.1179
1.1114
1.1073
1.1151
1.1463
1.1513
1.1443
1.1498
1.1651
1.1730
1.1633
1.1671
1.1479
1.1539
1.1628
1.1821
1.1835
1.1845
1.1888
1.1943
1.2055
1.1947
1.1951
1.1913
1.1828
1.1927
1.1909
1.1748
1.1745
1.1764
1.1846
1.1768
1.1626
1.1526
1.1557
1.1353
1.1503
1.1588
1.1753
1.1777
1.1774
1.1764
1.1847
1.1965
1.1997
1.2134
1.2301
1.2333
1.2226
1.2180
1.2115
1.1879
1.1814
1.1977
1.1978
1.1895
1.1887
1.1799
1.1733
1.1695
1.1781
1.1967
1.1897
1.1771
1.1978
1.2022
1.1817
1.1737
1.1813
1.1609
1.1526
1.1311
1.1381
1.1296
1.1315
1.1221
1.1174
1.1197
1.1205
1.1082
1.1212
1.1118
1.1005
1.1015
1.1003
1.0805
1.0882
1.1006
1.1061
1.1045
1.0992
1.0949
1.0893
1.0863
1.0906
1.0937
1.1025
1.0973
1.1080
1.1069
1.1131
1.1028
1.1043
1.1006
1.0908
1.0810
1.0782
1.0888
1.1001
1.0900
1.1116
1.1156
1.1058
1.0915
1.0837
1.0843
1.0881
1.0783
1.1010
1.0943
1.1019
1.1151
1.1097
1.1044
1.1113
1.1267
1.1124
1.1054
1.1107
1.0921
1.0989
1.0974
1.0932
1.0901
1.0595
1.0628
1.0466
1.0425
1.0489
1.0598
1.0655
1.0686
1.0595
1.0780
1.0774
1.0917
1.0959
1.1041
1.1046
1.0989
1.0937
1.0901
1.1042
1.0994
1.0926
1.0945
1.0960
1.0989
1.1082
1.1045
1.1060
1.1136
1.1135
1.1160
1.1248
1.1299
1.1164
1.1107
1.0975
1.1121
1.1108
1.1118
1.1062
1.1167
1.1560
1.1705
1.1576
1.1681
1.1540
1.1798
1.1668
1.1583
1.1812
1.1690
1.1709
1.1836
1.1658
1.1861
1.2050
1.2117
1.2293
1.2324
1.2388
1.2582
1.2554
1.2548
1.2573
1.2556
1.2469
1.2413
1.2386
1.2351
1.2401
1.2467
1.2388
1.2301
1.2275
1.2492
1.2479
1.2481
1.2347
1.2397
1.2499
1.2490
1.2368
1.2502
1.2428
1.2526
1.2344
1.2659
1.2528
1.2539
1.2265
1.2254
1.2231
1.2389
1.2201
1.2276
1.2196
1.2384
1.2227
1.2190
1.2095
1.1952
1.1882
1.1688
1.1684
1.1716
1.1739
1.1754
1.1755
1.1851
1.1819
1.1757
1.1760
1.1640
1.1603
1.1561
1.1668
1.1917
1.1790
1.1678
1.1968
1.1774
1.1819
1.1912
1.1963
1.1896
1.1939
1.1922
1.2082
1.2030
1.2418
1.2045
1.1949
1.1847
1.1593
1.1616
1.1408
1.1485
1.1605
1.1628
1.1551
1.1738
1.1647
1.1545
1.1438
1.1707
1.1587
1.1447
1.1298
1.1276
1.1295
1.1262
1.1232
1.1156
1.1183
1.1351
1.1321
1.1269
1.1104
1.0998
1.0968
1.0949
1.0917
1.0899
1.0813
1.0846
1.0811
1.0771
1.0675
1.1272
1.0697
1.0563
1.0642