Историја дневних износа NOK /SEK пошто понедељак, 8 март 2004.
Максимална је договор о
1 норвешка круна = 1.3064 шведска круна
минималац на
1 норвешка круна = 0.8800 шведска круна
Date | NOK/SEK |
---|---|
0.9911 | |
0.9949 | |
0.9887 | |
0.9853 | |
0.9873 | |
0.9794 | |
0.9803 | |
0.9808 | |
0.9782 | |
0.9907 | |
0.9906 | |
0.9917 | |
1.0026 | |
0.9948 | |
0.9972 | |
0.9873 | |
0.9892 | |
0.9812 | |
0.9828 | |
0.9573 | |
0.9619 | |
0.9801 | |
0.9761 | |
0.9783 | |
0.9883 | |
1.0006 | |
0.9910 | |
1.0002 | |
1.0163 | |
1.0180 | |
1.0234 | |
1.0307 | |
1.0416 | |
1.0339 | |
1.0238 | |
1.0314 | |
1.0307 | |
1.0438 | |
1.0395 | |
1.0347 | |
1.0180 | |
1.0269 | |
1.0140 | |
0.9989 | |
1.0050 | |
1.0020 | |
0.9833 | |
0.9741 | |
0.9688 | |
0.9765 | |
0.9683 | |
0.9620 | |
0.9731 | |
0.9878 | |
1.0040 | |
1.0031 | |
1.0048 | |
1.0103 | |
1.0280 | |
1.0270 | |
1.0420 | |
1.0424 | |
1.0513 | |
1.0488 | |
1.0614 | |
1.0667 | |
1.0491 | |
1.0345 | |
1.0463 | |
1.0530 | |
1.0440 | |
1.0451 | |
1.0609 | |
1.0616 | |
1.0617 | |
1.0590 | |
1.0581 | |
1.0343 | |
1.0499 | |
1.0549 | |
1.0650 | |
1.0842 | |
1.0943 | |
1.0906 | |
1.0650 | |
1.0419 | |
1.0504 | |
1.0357 | |
1.0300 | |
1.0429 | |
1.0522 | |
1.0295 | |
1.0227 | |
1.0287 | |
1.0391 | |
1.0364 | |
1.0218 | |
1.0299 | |
1.0436 | |
1.0498 | |
1.0648 | |
1.0855 | |
1.0638 | |
1.1034 | |
1.0740 | |
1.0475 | |
1.0558 | |
1.0397 | |
1.0479 | |
1.0330 | |
1.0348 | |
1.0274 | |
1.0268 | |
1.0294 | |
1.0097 | |
1.0048 | |
0.9995 | |
1.0052 | |
1.0068 | |
1.0098 | |
1.0087 | |
1.0115 | |
1.0306 | |
1.0289 | |
1.0219 | |
1.0179 | |
1.0121 | |
0.9950 | |
0.9960 | |
0.9884 | |
0.9948 | |
0.9774 | |
0.9801 | |
0.9730 | |
0.9732 | |
0.9783 | |
0.9709 | |
0.9874 | |
0.9985 | |
0.9987 | |
0.9947 | |
1.0012 | |
0.9997 | |
0.9969 | |
0.9981 | |
1.0089 | |
1.0085 | |
1.0161 | |
1.0109 | |
1.0127 | |
1.0109 | |
1.0239 | |
1.0165 | |
1.0012 | |
1.0067 | |
1.0051 | |
0.9844 | |
0.9743 | |
0.9868 | |
0.9872 | |
0.9800 | |
0.9707 | |
0.9768 | |
0.9732 | |
0.9642 | |
0.9587 | |
0.9553 | |
0.9623 | |
0.9615 | |
0.9650 | |
0.9564 | |
0.9512 | |
0.9543 | |
0.9318 | |
0.9457 | |
0.9456 | |
0.9632 | |
0.9664 | |
0.9540 | |
0.9528 | |
0.9703 | |
0.9816 | |
0.9909 | |
0.9772 | |
0.9821 | |
0.9686 | |
0.9577 | |
0.9612 | |
0.9727 | |
0.9727 | |
0.9845 | |
0.9646 | |
0.9774 | |
0.9745 | |
0.9945 | |
0.9729 | |
0.9621 | |
0.9679 | |
0.9593 | |
0.9552 | |
0.9540 | |
0.9602 | |
0.9712 | |
0.9716 | |
0.9536 | |
0.8939 | |
0.9522 | |
0.9927 | |
1.0270 | |
1.0405 | |
1.0466 | |
1.0399 | |
1.0390 | |
1.0528 | |
1.0657 | |
1.0651 | |
1.0694 | |
1.0600 | |
1.0531 | |
1.0393 | |
1.0419 | |
1.0407 | |
1.0498 | |
1.0577 | |
1.0618 | |
1.0527 | |
1.0530 | |
1.0554 | |
1.0780 | |
1.0851 | |
1.0818 | |
1.0737 | |
1.0785 | |
1.0823 | |
1.0788 | |
1.0744 | |
1.0782 | |
1.0729 | |
1.0743 | |
1.0904 | |
1.0927 | |
1.0949 | |
1.0951 | |
1.0902 | |
1.0939 | |
1.0856 | |
1.0886 | |
1.0859 | |
1.1005 | |
1.1001 | |
1.0996 | |
1.0964 | |
1.0990 | |
1.0952 | |
1.0915 | |
1.0833 | |
1.0813 | |
1.0828 | |
1.0797 | |
1.0829 | |
1.0798 | |
1.0834 | |
1.0749 | |
1.0681 | |
1.0764 | |
1.0642 | |
1.0534 | |
1.0466 | |
1.0427 | |
1.0340 | |
1.0358 | |
1.0480 | |
1.0620 | |
1.0574 | |
1.0592 | |
1.0618 | |
1.0739 | |
1.0840 | |
1.0907 | |
1.0905 | |
1.0981 | |
1.0976 | |
1.0974 | |
1.0808 | |
1.0901 | |
1.0805 | |
1.0883 | |
1.0923 | |
1.0841 | |
1.0899 | |
1.0834 | |
1.0764 | |
1.0812 | |
1.0883 | |
1.0871 | |
1.0974 | |
1.0909 | |
1.0856 | |
1.0770 | |
1.0783 | |
1.0775 | |
1.0777 | |
1.0753 | |
1.0953 | |
1.0917 | |
1.0793 | |
1.0829 | |
1.0735 | |
1.0643 | |
1.0661 | |
1.0572 | |
1.0637 | |
1.0568 | |
1.0424 | |
1.0267 | |
1.0186 | |
1.0179 | |
1.0230 | |
1.0214 | |
1.0173 | |
1.0161 | |
0.9982 | |
1.0012 | |
1.0091 | |
1.0146 | |
1.0120 | |
1.0175 | |
1.0226 | |
1.0265 | |
1.0322 | |
1.0245 | |
1.0247 | |
1.0258 | |
1.0177 | |
1.0205 | |
1.0282 | |
1.0168 | |
1.0220 | |
1.0192 | |
1.0259 | |
1.0221 | |
1.0204 | |
1.0282 | |
1.0254 | |
1.0251 | |
1.0169 | |
1.0113 | |
1.0158 | |
1.0276 | |
1.0279 | |
1.0324 | |
1.0250 | |
1.0346 | |
1.0414 | |
1.0329 | |
1.0222 | |
1.0301 | |
1.0353 | |
1.0519 | |
1.0522 | |
1.0443 | |
1.0353 | |
1.0405 | |
1.0440 | |
1.0622 | |
1.0829 | |
1.0714 | |
1.0653 | |
1.0691 | |
1.0618 | |
1.0579 | |
1.0494 | |
1.0594 | |
1.0539 | |
1.0591 | |
1.0798 | |
1.0866 | |
1.0885 | |
1.0764 | |
1.0783 | |
1.0807 | |
1.0952 | |
1.0937 | |
1.0792 | |
1.0776 | |
1.0704 | |
1.0752 | |
1.0536 | |
1.0331 | |
1.0318 | |
1.0325 | |
1.0233 | |
1.0200 | |
1.0294 | |
1.0132 | |
1.0117 | |
1.0075 | |
1.0127 | |
1.0080 | |
1.0145 | |
0.9985 | |
0.9969 | |
1.0037 | |
0.9969 | |
0.9992 | |
1.0001 | |
1.0058 | |
0.9908 | |
0.9939 | |
0.9901 | |
0.9855 | |
0.9862 | |
0.9796 | |
0.9768 | |
0.9842 | |
0.9856 | |
0.9955 | |
0.9835 | |
0.9773 | |
0.9774 | |
0.9862 | |
0.9854 | |
0.9791 | |
0.9709 | |
0.9553 | |
0.9548 | |
0.9678 | |
0.9760 | |
0.9773 | |
0.9995 | |
1.0047 | |
1.0084 | |
0.9984 | |
1.0031 | |
1.0048 | |
1.0195 | |
1.0215 | |
1.0113 | |
0.9925 | |
0.9908 | |
1.0159 | |
1.0078 | |
1.0155 | |
1.0232 | |
1.0077 | |
1.0376 | |
1.0602 | |
1.0503 | |
1.0426 | |
1.0500 | |
1.0505 | |
1.0498 | |
1.0495 | |
1.0517 | |
1.0540 | |
1.0601 | |
1.0818 | |
1.0999 | |
1.1135 | |
1.0984 | |
1.1036 | |
1.1124 | |
1.1040 | |
1.0899 | |
1.0777 | |
1.0741 | |
1.0769 | |
1.0503 | |
1.0698 | |
1.0840 | |
1.1064 | |
1.1115 | |
1.0996 | |
1.0826 | |
1.0682 | |
1.0684 | |
1.0445 | |
1.0392 | |
1.0516 | |
1.0498 | |
1.0233 | |
1.0551 | |
1.0696 | |
1.0959 | |
1.0951 | |
1.0902 | |
1.0921 | |
1.1052 | |
1.0951 | |
1.1020 | |
1.1100 | |
1.1233 | |
1.1265 | |
1.1143 | |
1.1246 | |
1.1306 | |
1.1231 | |
1.1135 | |
1.1100 | |
1.0982 | |
1.0975 | |
1.1052 | |
1.0989 | |
1.1083 | |
1.0915 | |
1.0965 | |
1.1071 | |
1.1181 | |
1.1168 | |
1.1121 | |
1.1098 | |
1.1099 | |
1.0993 | |
1.0912 | |
1.1028 | |
1.1009 | |
1.0901 | |
1.0809 | |
1.0618 | |
1.0675 | |
1.0691 | |
1.0701 | |
1.0775 | |
1.0610 | |
1.0561 | |
1.0411 | |
1.0452 | |
1.0505 | |
1.0615 | |
1.0564 | |
1.0565 | |
1.0677 | |
1.0687 | |
1.0631 | |
1.0720 | |
1.0775 | |
1.0803 | |
1.0689 | |
1.0943 | |
1.0750 | |
1.0822 | |
1.0817 | |
1.0749 | |
1.0697 | |
1.0767 | |
1.1025 | |
1.0913 | |
1.0857 | |
1.0788 | |
1.1002 | |
1.1116 | |
1.1122 | |
1.0916 | |
1.0941 | |
1.1005 | |
1.1001 | |
1.0965 | |
1.1037 | |
1.1273 | |
1.1417 | |
1.1274 | |
1.1380 | |
1.1418 | |
1.1388 | |
1.1216 | |
1.1246 | |
1.1184 | |
1.1152 | |
1.1210 | |
1.1179 | |
1.1161 | |
1.1112 | |
1.1175 | |
1.1216 | |
1.1350 | |
1.1420 | |
1.1623 | |
1.1555 | |
1.1630 | |
1.1644 | |
1.1706 | |
1.1655 | |
1.1687 | |
1.1706 | |
1.1863 | |
1.1793 | |
1.1764 | |
1.1693 | |
1.1733 | |
1.1754 | |
1.1671 | |
1.1582 | |
1.1626 | |
1.1680 | |
1.1625 | |
1.1489 | |
1.1427 | |
1.1541 | |
1.1476 | |
1.1519 | |
1.1302 | |
1.1267 | |
1.1278 | |
1.1273 | |
1.1240 | |
1.1430 | |
1.1565 | |
1.1502 | |
1.1605 | |
1.1763 | |
1.1744 | |
1.1756 | |
1.1827 | |
1.1937 | |
1.1966 | |
1.1868 | |
1.1777 | |
1.1751 | |
1.1749 | |
1.1757 | |
1.1677 | |
1.1664 | |
1.1738 | |
1.1748 | |
1.1952 | |
1.1920 | |
1.1749 | |
1.1759 | |
1.1643 | |
1.1571 | |
1.1591 | |
1.1471 | |
1.1560 | |
1.1519 | |
1.1517 | |
1.1525 | |
1.1624 | |
1.1769 | |
1.1704 | |
1.1813 | |
1.1735 | |
1.1743 | |
1.1723 | |
1.1709 | |
1.1845 | |
1.1834 | |
1.1689 | |
1.1708 | |
1.1828 | |
1.1792 | |
1.1857 | |
1.1852 | |
1.1744 | |
1.1665 | |
1.1785 | |
1.1860 | |
1.1725 | |
1.1709 | |
1.1766 | |
1.1858 | |
1.1715 | |
1.1797 | |
1.1565 | |
1.1628 | |
1.1504 | |
1.1471 | |
1.1360 | |
1.1434 | |
1.1417 | |
1.1475 | |
1.1381 | |
1.1487 | |
1.1515 | |
1.1495 | |
1.1398 | |
1.1301 | |
1.1306 | |
1.1437 | |
1.1354 | |
1.1277 | |
1.1121 | |
1.1210 | |
1.1165 | |
1.1365 | |
1.1438 | |
1.1544 | |
1.1490 | |
1.1460 | |
1.1439 | |
1.1541 | |
1.1413 | |
1.1334 | |
1.1447 | |
1.1502 | |
1.1512 | |
1.1399 | |
1.1368 | |
1.1394 | |
1.1413 | |
1.1517 | |
1.1590 | |
1.1552 | |
1.1693 | |
1.1812 | |
1.1768 | |
1.1876 | |
1.1952 | |
1.1896 | |
1.1903 | |
1.1840 | |
1.1687 | |
1.1801 | |
1.1896 | |
1.2047 | |
1.2088 | |
1.2235 | |
1.2121 | |
1.2145 | |
1.2109 | |
1.2430 | |
1.2277 | |
1.2255 | |
1.2191 | |
1.2139 | |
1.2187 | |
1.2094 | |
1.2127 | |
1.2121 | |
1.2126 | |
1.2041 | |
1.2108 | |
1.2196 | |
1.2266 | |
1.2444 | |
1.2379 | |
1.2447 | |
1.2429 | |
1.2525 | |
1.2373 | |
1.2460 | |
1.2436 | |
1.2296 | |
1.2322 | |
1.2285 | |
1.2305 | |
1.2229 | |
1.2247 | |
1.2304 | |
1.2225 | |
1.2453 | |
1.2368 | |
1.2213 | |
1.1971 | |
1.1710 | |
1.1824 | |
1.1885 | |
1.1857 | |
1.1759 | |
1.1790 | |
1.1729 | |
1.1829 | |
1.1967 | |
1.2248 | |
1.2167 | |
1.2073 | |
1.2026 | |
1.2269 | |
1.2171 | |
1.2182 | |
1.2001 | |
1.1809 | |
1.2034 | |
1.2096 | |
1.2224 | |
1.2186 | |
1.2674 | |
1.2398 | |
1.2222 | |
1.2229 | |
1.2777 | |
1.2502 | |
1.2893 | |
1.2837 | |
1.2822 | |
1.2414 | |
1.2063 | |
1.1921 | |
1.1897 | |
1.1822 | |
1.1460 | |
1.1376 | |
1.1066 | |
1.1047 | |
1.1654 | |
1.1406 | |
1.1671 | |
1.1584 | |
1.1385 | |
1.1491 | |
1.1596 | |
1.1479 | |
1.1290 | |
1.1467 | |
1.1629 | |
1.1689 | |
1.1708 | |
1.1684 | |
1.1823 | |
1.1883 | |
1.1802 | |
1.1732 | |
1.1739 | |
1.1827 | |
1.1708 | |
1.1734 | |
1.1769 | |
1.1780 | |
1.1828 | |
1.1732 | |
1.1645 | |
1.1772 | |
1.1769 | |
1.1807 | |
1.1909 | |
1.1848 | |
1.1850 | |
1.1742 | |
1.1796 | |
1.1848 | |
1.1769 | |
1.1673 | |
1.1612 | |
1.1748 | |
1.1904 | |
1.1855 | |
1.1826 | |
1.1757 | |
1.1753 | |
1.1722 | |
1.1733 | |
1.1796 | |
1.1993 | |
1.1885 | |
1.1878 | |
1.1846 | |
1.1833 | |
1.1774 | |
1.1571 | |
1.1547 | |
1.1488 | |
1.1812 | |
1.1876 | |
1.1920 | |
1.1908 | |
1.1890 | |
1.1956 | |
1.1985 | |
1.1800 | |
1.1904 | |
1.1876 | |
1.1824 | |
1.1788 | |
1.1698 | |
1.1670 | |
1.1599 | |
1.1497 | |
1.1613 | |
1.1586 | |
1.1598 | |
1.1658 | |
1.1556 | |
1.1684 | |
1.1521 | |
1.1527 | |
1.1368 | |
1.1293 | |
1.1256 | |
1.1281 | |
1.1264 | |
1.1344 | |
1.1407 | |
1.1387 | |
1.1485 | |
1.1458 | |
1.1402 | |
1.1465 | |
1.1389 | |
1.1516 | |
1.1490 | |
1.1260 | |
1.1235 | |
1.1100 | |
1.0908 | |
1.0902 | |
1.0986 | |
1.0983 | |
1.0992 | |
1.1111 | |
1.1160 | |
1.1058 | |
1.0931 | |
1.0990 | |
1.1078 | |
1.1081 | |
1.1040 | |
1.0930 | |
1.0924 | |
1.1033 | |
1.1179 | |
1.1114 | |
1.1073 | |
1.1151 | |
1.1463 | |
1.1513 | |
1.1443 | |
1.1498 | |
1.1651 | |
1.1730 | |
1.1633 | |
1.1671 | |
1.1479 | |
1.1539 | |
1.1628 | |
1.1821 | |
1.1835 | |
1.1845 | |
1.1888 | |
1.1943 | |
1.2055 | |
1.1947 | |
1.1951 | |
1.1913 | |
1.1828 | |
1.1927 | |
1.1909 | |
1.1748 | |
1.1745 | |
1.1764 | |
1.1846 | |
1.1768 | |
1.1626 | |
1.1526 | |
1.1557 | |
1.1353 | |
1.1503 | |
1.1588 | |
1.1753 | |
1.1777 | |
1.1774 | |
1.1764 | |
1.1847 | |
1.1965 | |
1.1997 | |
1.2134 | |
1.2301 | |
1.2333 | |
1.2226 | |
1.2180 | |
1.2115 | |
1.1879 | |
1.1814 | |
1.1977 | |
1.1978 | |
1.1895 | |
1.1887 | |
1.1799 | |
1.1733 | |
1.1695 | |
1.1781 | |
1.1967 | |
1.1897 | |
1.1771 | |
1.1978 | |
1.2022 | |
1.1817 | |
1.1737 | |
1.1813 | |
1.1609 | |
1.1526 | |
1.1311 | |
1.1381 | |
1.1296 | |
1.1315 | |
1.1221 | |
1.1174 | |
1.1197 | |
1.1205 | |
1.1082 | |
1.1212 | |
1.1118 | |
1.1005 | |
1.1015 | |
1.1003 | |
1.0805 | |
1.0882 | |
1.1006 | |
1.1061 | |
1.1045 | |
1.0992 | |
1.0949 | |
1.0893 | |
1.0863 | |
1.0906 | |
1.0937 | |
1.1025 | |
1.0973 | |
1.1080 | |
1.1069 | |
1.1131 | |
1.1028 | |
1.1043 | |
1.1006 | |
1.0908 | |
1.0810 | |
1.0782 | |
1.0888 | |
1.1001 | |
1.0900 | |
1.1116 | |
1.1156 | |
1.1058 | |
1.0915 | |
1.0837 | |
1.0843 | |
1.0881 | |
1.0783 | |
1.1010 | |
1.0943 | |
1.1019 | |
1.1151 | |
1.1097 | |
1.1044 | |
1.1113 | |
1.1267 | |
1.1124 | |
1.1054 | |
1.1107 | |
1.0921 | |
1.0989 | |
1.0974 | |
1.0932 | |
1.0901 | |
1.0595 |