Povijest dnevnih stopa NOK /SIT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 31.0618 slovenski tolar
Minimalni na
1 norveška kruna = 18.8735 slovenski tolar
povijest Cijena SIT / NOK
Date | NOK/SIT |
| 20.3416 |
| 20.4752 |
| 20.6273 |
| 20.6602 |
| 20.3542 |
| 20.6311 |
| 20.6966 |
| 20.9910 |
| 20.8838 |
| 21.0150 |
| 21.1943 |
| 21.1818 |
| 20.8622 |
| 21.2229 |
| 20.9313 |
| 21.1340 |
| 21.1144 |
| 21.3186 |
| 21.3465 |
| 21.0953 |
| 20.3128 |
| 20.3923 |
| 20.5608 |
| 20.4661 |
| 20.2126 |
| 20.2282 |
| 20.2643 |
| 20.2724 |
| 20.7812 |
| 21.0251 |
| 21.0560 |
| 20.9300 |
| 20.7278 |
| 20.9446 |
| 20.8667 |
| 20.6622 |
| 20.7079 |
| 20.9635 |
| 21.4620 |
| 21.5236 |
| 21.5329 |
| 21.1883 |
| 20.7839 |
| 20.5402 |
| 20.4598 |
| 20.5220 |
| 20.6193 |
| 20.2695 |
| 20.1329 |
| 20.3260 |
| 20.7979 |
| 20.7446 |
| 20.3336 |
| 20.5887 |
| 20.9254 |
| 21.1519 |
| 21.5283 |
| 21.8462 |
| 21.9051 |
| 22.1323 |
| 21.6096 |
| 22.1329 |
| 22.4439 |
| 22.3361 |
| 22.5092 |
| 22.7979 |
| 22.8898 |
| 22.8018 |
| 22.7697 |
| 22.9529 |
| 23.1194 |
| 22.7966 |
| 23.1241 |
| 23.3966 |
| 23.3306 |
| 23.0858 |
| 23.1407 |
| 23.1188 |
| 22.9014 |
| 23.0836 |
| 23.4076 |
| 24.0443 |
| 24.2116 |
| 24.5857 |
| 24.5456 |
| 24.2752 |
| 24.1308 |
| 24.2347 |
| 23.8237 |
| 23.3978 |
| 23.3882 |
| 23.3994 |
| 23.1215 |
| 23.0292 |
| 23.2203 |
| 23.7710 |
| 23.6362 |
| 23.3292 |
| 23.5043 |
| 23.4631 |
| 24.1523 |
| 24.5252 |
| 24.8749 |
| 24.2199 |
| 24.3787 |
| 24.2441 |
| 23.5015 |
| 23.8407 |
| 23.8664 |
| 23.9621 |
| 23.6026 |
| 24.0944 |
| 23.8747 |
| 23.9014 |
| 23.9181 |
| 23.4589 |
| 23.4644 |
| 23.3406 |
| 23.5368 |
| 23.8647 |
| 24.1808 |
| 24.3232 |
| 24.5284 |
| 24.7148 |
| 24.5125 |
| 24.1605 |
| 24.0524 |
| 23.8161 |
| 23.4454 |
| 23.4808 |
| 23.3106 |
| 23.4241 |
| 22.8808 |
| 23.0529 |
| 22.8153 |
| 22.8559 |
| 23.0215 |
| 22.6979 |
| 23.2338 |
| 23.5831 |
| 23.5690 |
| 23.4408 |
| 23.7830 |
| 23.7835 |
| 23.5741 |
| 23.5470 |
| 23.8752 |
| 23.8847 |
| 23.9773 |
| 23.9164 |
| 24.0089 |
| 23.7180 |
| 23.8640 |
| 23.8218 |
| 23.6215 |
| 23.6855 |
| 23.2457 |
| 23.2081 |
| 23.5410 |
| 23.3975 |
| 23.1165 |
| 23.1241 |
| 23.0827 |
| 23.1070 |
| 22.8601 |
| 22.7112 |
| 22.6694 |
| 22.5894 |
| 22.6426 |
| 22.5945 |
| 22.4292 |
| 22.3083 |
| 22.4254 |
| 21.5341 |
| 21.9507 |
| 21.8055 |
| 22.2010 |
| 22.0948 |
| 21.6771 |
| 21.9322 |
| 22.3409 |
| 22.6889 |
| 22.9990 |
| 22.5926 |
| 22.8142 |
| 22.5877 |
| 22.3168 |
| 22.4363 |
| 22.6870 |
| 22.3534 |
| 22.5654 |
| 22.0344 |
| 22.2183 |
| 22.2282 |
| 22.9334 |
| 22.3524 |
| 21.8602 |
| 21.9041 |
| 21.5331 |
| 21.2926 |
| 21.0986 |
| 21.1267 |
| 21.3284 |
| 21.3011 |
| 20.6279 |
| 19.3183 |
| 20.8911 |
| 22.0444 |
| 23.1456 |
| 23.6126 |
| 23.8818 |
| 23.6476 |
| 23.3267 |
| 23.7840 |
| 24.1839 |
| 24.2126 |
| 24.3433 |
| 24.2608 |
| 24.1202 |
| 23.8685 |
| 23.6773 |
| 23.5910 |
| 23.6976 |
| 23.7415 |
| 23.7830 |
| 23.5660 |
| 23.4174 |
| 23.5241 |
| 23.8581 |
| 23.9054 |
| 24.1617 |
| 24.1027 |
| 24.3092 |
| 24.3070 |
| 23.9842 |
| 23.9738 |
| 24.0715 |
| 23.9804 |
| 23.9140 |
| 24.7191 |
| 24.8126 |
| 24.9250 |
| 24.7261 |
| 24.7303 |
| 24.7867 |
| 24.4646 |
| 24.4784 |
| 24.4935 |
| 24.5985 |
| 24.4248 |
| 24.3542 |
| 24.5176 |
| 24.7587 |
| 25.0560 |
| 24.9643 |
| 24.8843 |
| 24.8919 |
| 24.8200 |
| 24.7283 |
| 24.5950 |
| 24.4260 |
| 24.5417 |
| 24.6117 |
| 24.3890 |
| 24.7622 |
| 24.6428 |
| 24.6320 |
| 24.4367 |
| 24.4802 |
| 24.1360 |
| 24.0197 |
| 24.4297 |
| 24.6506 |
| 24.7585 |
| 24.6406 |
| 24.6807 |
| 25.0545 |
| 25.1395 |
| 25.1065 |
| 25.3258 |
| 25.3874 |
| 25.1930 |
| 25.3925 |
| 25.0536 |
| 25.0936 |
| 24.6385 |
| 24.6880 |
| 24.6403 |
| 24.7123 |
| 25.1142 |
| 25.1281 |
| 25.1673 |
| 25.0039 |
| 25.2537 |
| 25.4184 |
| 25.1995 |
| 25.2589 |
| 25.3628 |
| 25.2855 |
| 25.2254 |
| 25.1655 |
| 25.2490 |
| 24.9984 |
| 24.9136 |
| 24.7569 |
| 24.8689 |
| 24.9028 |
| 24.9720 |
| 24.6942 |
| 25.0667 |
| 25.1521 |
| 25.0766 |
| 24.8725 |
| 24.8250 |
| 24.6262 |
| 24.7129 |
| 25.0986 |
| 24.8784 |
| 24.7908 |
| 24.7908 |
| 24.3406 |
| 24.2683 |
| 24.3276 |
| 24.2871 |
| 24.2654 |
| 24.7054 |
| 24.6182 |
| 25.1394 |
| 25.4796 |
| 25.7159 |
| 25.5659 |
| 25.5120 |
| 25.8577 |
| 25.5990 |
| 25.5717 |
| 25.7842 |
| 25.7567 |
| 25.6728 |
| 25.5781 |
| 25.6312 |
| 25.7291 |
| 25.6870 |
| 25.5946 |
| 25.2330 |
| 25.2288 |
| 25.2542 |
| 25.2664 |
| 25.2575 |
| 25.2142 |
| 25.5117 |
| 25.5410 |
| 25.5401 |
| 25.3851 |
| 25.5933 |
| 25.7766 |
| 26.3153 |
| 26.2214 |
| 26.1816 |
| 25.9984 |
| 26.3193 |
| 26.2752 |
| 26.6702 |
| 27.0492 |
| 27.0826 |
| 26.9579 |
| 27.0193 |
| 26.9510 |
| 26.6738 |
| 26.5065 |
| 26.5403 |
| 26.4801 |
| 26.3764 |
| 26.5350 |
| 26.7166 |
| 26.5803 |
| 26.4116 |
| 26.3819 |
| 26.3442 |
| 26.3503 |
| 26.4363 |
| 26.6788 |
| 26.6477 |
| 26.6205 |
| 26.8087 |
| 26.2720 |
| 25.8729 |
| 25.9390 |
| 25.9048 |
| 25.8883 |
| 25.7960 |
| 26.0835 |
| 25.5172 |
| 25.2731 |
| 25.4106 |
| 25.6016 |
| 25.4723 |
| 25.8751 |
| 25.3886 |
| 25.5885 |
| 25.8573 |
| 25.8066 |
| 25.8420 |
| 25.6560 |
| 25.8686 |
| 25.6397 |
| 25.9830 |
| 25.9175 |
| 25.7245 |
| 25.4572 |
| 25.3810 |
| 25.3013 |
| 25.4468 |
| 25.3842 |
| 25.5614 |
| 25.1880 |
| 25.1301 |
| 24.7779 |
| 25.0820 |
| 25.3413 |
| 25.3101 |
| 24.9430 |
| 24.7342 |
| 24.9717 |
| 25.1699 |
| 25.2189 |
| 25.1485 |
| 25.8730 |
| 26.0589 |
| 26.0296 |
| 25.6222 |
| 29.4145 |
| 29.4454 |
| 29.3307 |
| 28.9554 |
| 29.0041 |
| 29.2193 |
| 29.0052 |
| 28.7189 |
| 28.4608 |
| 28.2848 |
| 28.4698 |
| 28.6660 |
| 28.6262 |
| 28.8380 |
| 28.8344 |
| 29.4738 |
| 29.8341 |
| 29.8110 |
| 29.9188 |
| 30.4100 |
| 30.4809 |
| 30.1061 |
| 30.3031 |
| 30.0104 |
| 30.0257 |
| 30.2299 |
| 30.5166 |
| 30.7307 |
| 30.9385 |
| 30.6561 |
| 30.5391 |
| 30.7902 |
| 30.8077 |
| 30.5265 |
| 30.5188 |
| 30.2538 |
| 30.1142 |
| 30.1589 |
| 30.0253 |
| 30.0418 |
| 29.8527 |
| 29.7304 |
| 29.5467 |
| 29.7848 |
| 29.4676 |
| 29.7570 |
| 29.7596 |
| 30.1984 |
| 30.0140 |
| 29.8920 |
| 30.0818 |
| 30.3867 |
| 30.2825 |
| 30.4779 |
| 30.8594 |
| 30.7894 |
| 30.7571 |
| 30.5886 |
| 30.6743 |
| 30.4840 |
| 30.4375 |
| 30.6119 |
| 30.7546 |
| 30.7305 |
| 30.6821 |
| 30.3595 |
| 30.0318 |
| 30.1425 |
| 30.2590 |
| 30.5331 |
| 30.2892 |
| 30.0427 |
| 30.2482 |
| 30.3911 |
| 30.1850 |
| 30.5280 |
| 30.4901 |
| 30.4461 |
| 30.0869 |
| 29.5170 |
| 29.5385 |
| 29.4868 |
| 29.4655 |
| 29.3743 |
| 29.1159 |
| 29.2836 |
| 29.2705 |
| 29.4435 |
| 29.3268 |
| 29.1996 |
| 29.1527 |
| 28.8986 |
| 28.5015 |
| 28.7745 |
| 28.9748 |
| 29.2545 |
| 29.2703 |
| 29.1563 |
| 29.1927 |
| 28.8879 |
| 29.0575 |
| 29.1420 |
| 29.4588 |
| 29.6290 |
| 29.3427 |
| 29.6512 |
| 29.1959 |
| 29.4792 |
| 29.1168 |
| 29.0941 |
| 29.1574 |
| 28.8899 |
| 28.5965 |
| 28.4537 |
| 28.6818 |
| 28.8750 |
| 28.6329 |
| 29.1182 |
| 28.9390 |
| 28.8043 |
| 28.3893 |
| 28.2345 |
| 28.2347 |
| 28.3281 |
| 28.1388 |
| 28.8642 |
| 28.6835 |
| 28.7208 |
| 29.2733 |
| 29.2644 |
| 29.0440 |
| 28.9944 |
| 29.4831 |
| 29.1747 |
| 29.0410 |
| 28.9315 |
| 28.6763 |
| 28.3576 |
| 28.4531 |