ประวัติ ศาสตร์ โครนนอร์เวย์ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 30.7307 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 18.8735 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / NOK

Date NOK/SIT
21.9376
21.7061
21.5273
21.4050
21.1338
21.6282
21.6831
21.9400
22.2086
22.2656
22.2047
22.1540
22.0982
22.0102
21.8345
21.5568
21.3867
21.4799
21.1968
21.5320
21.4928
21.3909
21.2385
21.2643
21.0083
20.9439
20.6398
20.4593
20.3940
20.3762
20.2683
20.1531
20.0954
20.3338
20.3788
20.3340
20.4621
20.4647
20.5409
20.5867
20.4814
20.5372
20.6234
20.4576
20.4742
20.7337
20.4104
20.4710
20.3646
20.1233
20.1744
20.1695
20.2848
20.1641
20.2589
20.1974
20.1666
20.4625
20.9355
20.8319
20.7902
20.8448
20.6859
20.6666
20.3710
20.2997
20.0779
19.9843
20.0067
21.0652
21.0813
20.8136
20.5365
20.4091
20.5797
20.5753
20.7224
20.4144
20.3340
20.3516
20.4852
20.4208
20.3214
20.2808
20.4401
20.4037
20.5648
20.6156
20.5564
20.3893
20.0224
20.1624
20.2310
20.3305
20.5159
20.3989
20.5767
20.3267
20.0266
20.4342
20.3592
20.4982
20.2700
19.8959
20.1256
20.0769
20.3445
20.8640
20.9287
21.1865
20.9488
20.9110
21.0235
21.0452
20.6240
20.5368
20.5375
20.3416
20.4752
20.6273
20.6602
20.3542
20.6311
20.6966
20.9910
20.8838
21.0150
21.1943
21.1818
20.8622
21.2229
20.9313
21.1340
21.1144
21.3186
21.3465
21.0953
20.3128
20.3923
20.5608
20.4661
20.2126
20.2282
20.2643
20.2724
20.7812
21.0251
21.0560
20.9300
20.7278
20.9446
20.8667
20.6622
20.7079
20.9635
21.4620
21.5236
21.5329
21.1883
20.7839
20.5402
20.4598
20.5220
20.6193
20.2695
20.1329
20.3260
20.7979
20.7446
20.3336
20.5887
20.9254
21.1519
21.5283
21.8462
21.9051
22.1323
21.6096
22.1329
22.4439
22.3361
22.5092
22.7979
22.8898
22.8018
22.7697
22.9529
23.1194
22.7966
23.1241
23.3966
23.3306
23.0858
23.1407
23.1188
22.9014
23.0836
23.4076
24.0443
24.2116
24.5857
24.5456
24.2752
24.1308
24.2347
23.8237
23.3978
23.3882
23.3994
23.1215
23.0292
23.2203
23.7710
23.6362
23.3292
23.5043
23.4631
24.1523
24.5252
24.8749
24.2199
24.3787
24.2441
23.5015
23.8407
23.8664
23.9621
23.6026
24.0944
23.8747
23.9014
23.9181
23.4589
23.4644
23.3406
23.5368
23.8647
24.1808
24.3232
24.5284
24.7148
24.5125
24.1605
24.0524
23.8161
23.4454
23.4808
23.3106
23.4241
22.8808
23.0529
22.8153
22.8559
23.0215
22.6979
23.2338
23.5831
23.5690
23.4408
23.7830
23.7835
23.5741
23.5470
23.8752
23.8847
23.9773
23.9164
24.0089
23.7180
23.8640
23.8218
23.6215
23.6855
23.2457
23.2081
23.5410
23.3975
23.1165
23.1241
23.0827
23.1070
22.8601
22.7112
22.6694
22.5894
22.6426
22.5945
22.4292
22.3083
22.4254
21.5341
21.9507
21.8055
22.2010
22.0948
21.6771
21.9322
22.3409
22.6889
22.9990
22.5926
22.8142
22.5877
22.3168
22.4363
22.6870
22.3534
22.5654
22.0344
22.2183
22.2282
22.9334
22.3524
21.8602
21.9041
21.5331
21.2926
21.0986
21.1267
21.3284
21.3011
20.6279
19.3183
20.8911
22.0444
23.1456
23.6126
23.8818
23.6476
23.3267
23.7840
24.1839
24.2126
24.3433
24.2608
24.1202
23.8685
23.6773
23.5910
23.6976
23.7415
23.7830
23.5660
23.4174
23.5241
23.8581
23.9054
24.1617
24.1027
24.3092
24.3070
23.9842
23.9738
24.0715
23.9804
23.9140
24.7191
24.8126
24.9250
24.7261
24.7303
24.7867
24.4646
24.4784
24.4935
24.5985
24.4248
24.3542
24.5176
24.7587
25.0560
24.9643
24.8843
24.8919
24.8200
24.7283
24.5950
24.4260
24.5417
24.6117
24.3890
24.7622
24.6428
24.6320
24.4367
24.4802
24.1360
24.0197
24.4297
24.6506
24.7585
24.6406
24.6807
25.0545
25.1395
25.1065
25.3258
25.3874
25.1930
25.3925
25.0536
25.0936
24.6385
24.6880
24.6403
24.7123
25.1142
25.1281
25.1673
25.0039
25.2537
25.4184
25.1995
25.2589
25.3628
25.2855
25.2254
25.1655
25.2490
24.9984
24.9136
24.7569
24.8689
24.9028
24.9720
24.6942
25.0667
25.1521
25.0766
24.8725
24.8250
24.6262
24.7129
25.0986
24.8784
24.7908
24.7908
24.3406
24.2683
24.3276
24.2871
24.2654
24.7054
24.6182
25.1394
25.4796
25.7159
25.5659
25.5120
25.8577
25.5990
25.5717
25.7842
25.7567
25.6728
25.5781
25.6312
25.7291
25.6870
25.5946
25.2330
25.2288
25.2542
25.2664
25.2575
25.2142
25.5117
25.5410
25.5401
25.3851
25.5933
25.7766
26.3153
26.2214
26.1816
25.9984
26.3193
26.2752
26.6702
27.0492
27.0826
26.9579
27.0193
26.9510
26.6738
26.5065
26.5403
26.4801
26.3764
26.5350
26.7166
26.5803
26.4116
26.3819
26.3442
26.3503
26.4363
26.6788
26.6477
26.6205
26.8087
26.2720
25.8729
25.9390
25.9048
25.8883
25.7960
26.0835
25.5172
25.2731
25.4106
25.6016
25.4723
25.8751
25.3886
25.5885
25.8573
25.8066
25.8420
25.6560
25.8686
25.6397
25.9830
25.9175
25.7245
25.4572
25.3810
25.3013
25.4468
25.3842
25.5614
25.1880
25.1301
24.7779
25.0820
25.3413
25.3101
24.9430
24.7342
24.9717
25.1699
25.2189
25.1485
25.8730
26.0589
26.0296
25.6222
29.4145
29.4454
29.3307
28.9554
29.0041
29.2193
29.0052
28.7189
28.4608
28.2848
28.4698
28.6660
28.6262
28.8380
28.8344
29.4738
29.8341
29.8110
29.9188
30.4100
30.4809
30.1061
30.3031
30.0104
30.0257
30.2299
30.5166
30.7307