Povijest dnevnih stopa NOK /WST od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 0.51461 samoanska tala
Minimalni na
1 norveška kruna = 0.23310 samoanska tala
povijest Cijena WST / NOK
Date | NOK/WST |
| 0.25466 |
| 0.25490 |
| 0.25607 |
| 0.26221 |
| 0.25534 |
| 0.26124 |
| 0.26294 |
| 0.26809 |
| 0.26485 |
| 0.26642 |
| 0.26685 |
| 0.26659 |
| 0.26182 |
| 0.26866 |
| 0.26605 |
| 0.27027 |
| 0.27014 |
| 0.27491 |
| 0.27483 |
| 0.26924 |
| 0.25550 |
| 0.25822 |
| 0.26330 |
| 0.26172 |
| 0.25273 |
| 0.25336 |
| 0.25131 |
| 0.25275 |
| 0.24881 |
| 0.25231 |
| 0.25032 |
| 0.25147 |
| 0.25141 |
| 0.25536 |
| 0.25545 |
| 0.25375 |
| 0.25600 |
| 0.25940 |
| 0.26788 |
| 0.26850 |
| 0.27094 |
| 0.27084 |
| 0.26015 |
| 0.25494 |
| 0.25387 |
| 0.25497 |
| 0.25239 |
| 0.24693 |
| 0.24517 |
| 0.24992 |
| 0.25720 |
| 0.25946 |
| 0.25371 |
| 0.25892 |
| 0.26000 |
| 0.25532 |
| 0.25897 |
| 0.26090 |
| 0.26341 |
| 0.26735 |
| 0.26099 |
| 0.27032 |
| 0.27466 |
| 0.27229 |
| 0.27195 |
| 0.27400 |
| 0.27415 |
| 0.27239 |
| 0.27021 |
| 0.27120 |
| 0.27880 |
| 0.27233 |
| 0.27822 |
| 0.27591 |
| 0.27201 |
| 0.26806 |
| 0.27044 |
| 0.25909 |
| 0.25972 |
| 0.25417 |
| 0.26873 |
| 0.27410 |
| 0.27036 |
| 0.27621 |
| 0.27410 |
| 0.27431 |
| 0.27789 |
| 0.28075 |
| 0.27550 |
| 0.27037 |
| 0.26678 |
| 0.27298 |
| 0.27193 |
| 0.26763 |
| 0.26637 |
| 0.27707 |
| 0.27764 |
| 0.27297 |
| 0.26889 |
| 0.26698 |
| 0.27681 |
| 0.28280 |
| 0.29775 |
| 0.29017 |
| 0.28949 |
| 0.29712 |
| 0.29091 |
| 0.29480 |
| 0.29866 |
| 0.29188 |
| 0.28991 |
| 0.29821 |
| 0.29443 |
| 0.29322 |
| 0.29444 |
| 0.28785 |
| 0.28732 |
| 0.28485 |
| 0.28434 |
| 0.28734 |
| 0.29379 |
| 0.30205 |
| 0.30490 |
| 0.30748 |
| 0.30646 |
| 0.29952 |
| 0.30022 |
| 0.29759 |
| 0.29373 |
| 0.29631 |
| 0.29572 |
| 0.29524 |
| 0.28906 |
| 0.29030 |
| 0.28582 |
| 0.29027 |
| 0.29067 |
| 0.28555 |
| 0.29236 |
| 0.29563 |
| 0.29825 |
| 0.29621 |
| 0.30352 |
| 0.30489 |
| 0.30244 |
| 0.30165 |
| 0.30443 |
| 0.30636 |
| 0.30547 |
| 0.30523 |
| 0.30548 |
| 0.29838 |
| 0.29859 |
| 0.29672 |
| 0.29608 |
| 0.29780 |
| 0.29453 |
| 0.29297 |
| 0.29494 |
| 0.29962 |
| 0.29527 |
| 0.29251 |
| 0.29343 |
| 0.29184 |
| 0.29323 |
| 0.29445 |
| 0.29290 |
| 0.29249 |
| 0.29419 |
| 0.29383 |
| 0.28944 |
| 0.28593 |
| 0.28593 |
| 0.28884 |
| 0.27455 |
| 0.28232 |
| 0.28085 |
| 0.28898 |
| 0.28652 |
| 0.27955 |
| 0.27958 |
| 0.28812 |
| 0.29207 |
| 0.29859 |
| 0.29177 |
| 0.29678 |
| 0.28903 |
| 0.28601 |
| 0.29035 |
| 0.28764 |
| 0.28067 |
| 0.28303 |
| 0.27973 |
| 0.28393 |
| 0.27983 |
| 0.29357 |
| 0.28385 |
| 0.27398 |
| 0.27704 |
| 0.26876 |
| 0.26772 |
| 0.26412 |
| 0.26404 |
| 0.27086 |
| 0.26876 |
| 0.25764 |
| 0.23913 |
| 0.26409 |
| 0.28061 |
| 0.28956 |
| 0.28597 |
| 0.28804 |
| 0.28810 |
| 0.28720 |
| 0.28796 |
| 0.29477 |
| 0.29575 |
| 0.29774 |
| 0.29821 |
| 0.29408 |
| 0.29218 |
| 0.28819 |
| 0.28792 |
| 0.28764 |
| 0.28982 |
| 0.28930 |
| 0.28965 |
| 0.28667 |
| 0.28954 |
| 0.29082 |
| 0.28989 |
| 0.29136 |
| 0.29337 |
| 0.29477 |
| 0.29620 |
| 0.29104 |
| 0.29390 |
| 0.29393 |
| 0.29604 |
| 0.29544 |
| 0.30148 |
| 0.30280 |
| 0.30920 |
| 0.30329 |
| 0.30470 |
| 0.30809 |
| 0.30056 |
| 0.30264 |
| 0.30143 |
| 0.30136 |
| 0.29860 |
| 0.29887 |
| 0.30007 |
| 0.30254 |
| 0.30691 |
| 0.30728 |
| 0.30496 |
| 0.30365 |
| 0.30462 |
| 0.30525 |
| 0.30105 |
| 0.30073 |
| 0.30347 |
| 0.30237 |
| 0.29966 |
| 0.30679 |
| 0.30614 |
| 0.30501 |
| 0.30475 |
| 0.30555 |
| 0.30189 |
| 0.29802 |
| 0.30154 |
| 0.30430 |
| 0.30462 |
| 0.30334 |
| 0.30700 |
| 0.30673 |
| 0.31340 |
| 0.31223 |
| 0.31741 |
| 0.32149 |
| 0.31688 |
| 0.31754 |
| 0.31805 |
| 0.31629 |
| 0.30855 |
| 0.30973 |
| 0.31098 |
| 0.30676 |
| 0.30928 |
| 0.31374 |
| 0.31827 |
| 0.31577 |
| 0.31896 |
| 0.32316 |
| 0.31777 |
| 0.31859 |
| 0.31650 |
| 0.31730 |
| 0.31515 |
| 0.31410 |
| 0.31982 |
| 0.31933 |
| 0.31795 |
| 0.31882 |
| 0.32215 |
| 0.32500 |
| 0.32581 |
| 0.32104 |
| 0.32988 |
| 0.32881 |
| 0.32719 |
| 0.32177 |
| 0.32019 |
| 0.32055 |
| 0.31923 |
| 0.31747 |
| 0.32243 |
| 0.31646 |
| 0.31980 |
| 0.31290 |
| 0.30910 |
| 0.30651 |
| 0.30283 |
| 0.30435 |
| 0.30639 |
| 0.31408 |
| 0.30471 |
| 0.30975 |
| 0.31034 |
| 0.31043 |
| 0.31370 |
| 0.31617 |
| 0.31513 |
| 0.31101 |
| 0.31613 |
| 0.31687 |
| 0.31612 |
| 0.31816 |
| 0.32098 |
| 0.31281 |
| 0.30586 |
| 0.30932 |
| 0.31219 |
| 0.30799 |
| 0.30516 |
| 0.30052 |
| 0.29881 |
| 0.29511 |
| 0.29479 |
| 0.29962 |
| 0.30221 |
| 0.30369 |
| 0.30562 |
| 0.30414 |
| 0.30048 |
| 0.30261 |
| 0.30117 |
| 0.30091 |
| 0.29956 |
| 0.29979 |
| 0.30222 |
| 0.30139 |
| 0.30150 |
| 0.29877 |
| 0.30323 |
| 0.30531 |
| 0.30378 |
| 0.30710 |
| 0.30639 |
| 0.30609 |
| 0.30184 |
| 0.30374 |
| 0.30112 |
| 0.29372 |
| 0.29391 |
| 0.30376 |
| 0.30554 |
| 0.30252 |
| 0.30187 |
| 0.29944 |
| 0.30690 |
| 0.30943 |
| 0.30827 |
| 0.31291 |
| 0.31569 |
| 0.31799 |
| 0.31328 |
| 0.30620 |
| 0.30823 |
| 0.30911 |
| 0.30764 |
| 0.31032 |
| 0.31017 |
| 0.30175 |
| 0.30200 |
| 0.30038 |
| 0.29779 |
| 0.29848 |
| 0.30683 |
| 0.29787 |
| 0.30772 |
| 0.31165 |
| 0.31145 |
| 0.31328 |
| 0.31086 |
| 0.31538 |
| 0.31418 |
| 0.31354 |
| 0.31206 |
| 0.31016 |
| 0.30912 |
| 0.30728 |
| 0.30260 |
| 0.30831 |
| 0.30441 |
| 0.30344 |
| 0.29880 |
| 0.30331 |
| 0.30337 |
| 0.30956 |
| 0.30424 |
| 0.30057 |
| 0.29350 |
| 0.29122 |
| 0.29475 |
| 0.29931 |
| 0.30084 |
| 0.30102 |
| 0.30809 |
| 0.30052 |
| 0.30753 |
| 0.30301 |
| 0.29752 |
| 0.29992 |
| 0.30527 |
| 0.31331 |
| 0.32188 |
| 0.32089 |
| 0.30365 |
| 0.31997 |
| 0.31888 |
| 0.31388 |
| 0.31248 |
| 0.31181 |
| 0.31310 |
| 0.31141 |
| 0.30985 |
| 0.31181 |
| 0.31066 |
| 0.31341 |
| 0.31820 |
| 0.31248 |
| 0.32321 |
| 0.32171 |
| 0.31601 |
| 0.31400 |
| 0.32693 |
| 0.33045 |
| 0.32359 |
| 0.32171 |
| 0.31936 |
| 0.31411 |
| 0.30565 |
| 0.31137 |
| 0.30878 |
| 0.31263 |
| 0.30495 |
| 0.31632 |
| 0.32180 |
| 0.32623 |
| 0.32878 |
| 0.32740 |
| 0.32815 |
| 0.31895 |
| 0.31934 |
| 0.31357 |
| 0.31536 |
| 0.32241 |
| 0.32432 |
| 0.32249 |
| 0.33456 |
| 0.34465 |
| 0.35189 |
| 0.35166 |
| 0.35804 |
| 0.35150 |
| 0.36125 |
| 0.36142 |
| 0.36781 |
| 0.36908 |
| 0.36958 |
| 0.36988 |
| 0.36576 |
| 0.36844 |
| 0.37488 |
| 0.37505 |
| 0.37464 |
| 0.37353 |
| 0.36869 |
| 0.36995 |
| 0.37124 |
| 0.37077 |
| 0.37149 |
| 0.37210 |
| 0.37617 |
| 0.38404 |
| 0.38822 |
| 0.38569 |
| 0.38737 |
| 0.38787 |
| 0.38656 |
| 0.38331 |
| 0.38435 |
| 0.38234 |
| 0.38475 |
| 0.38450 |
| 0.38366 |
| 0.38369 |
| 0.39052 |
| 0.39038 |
| 0.38694 |
| 0.38705 |
| 0.38418 |
| 0.38090 |
| 0.37328 |
| 0.38065 |
| 0.38042 |
| 0.37923 |
| 0.37980 |
| 0.38187 |
| 0.37786 |
| 0.37751 |
| 0.37853 |
| 0.38002 |
| 0.38007 |
| 0.37729 |
| 0.37627 |
| 0.39052 |
| 0.38944 |
| 0.38913 |
| 0.38715 |
| 0.38884 |
| 0.38714 |
| 0.39217 |
| 0.39387 |
| 0.38897 |
| 0.38843 |
| 0.39098 |
| 0.39613 |
| 0.40155 |
| 0.39942 |
| 0.39489 |
| 0.39555 |
| 0.38799 |
| 0.38117 |
| 0.38489 |
| 0.38347 |
| 0.40570 |
| 0.40324 |
| 0.39465 |
| 0.39768 |
| 0.39527 |
| 0.39484 |
| 0.39320 |
| 0.39346 |
| 0.39214 |
| 0.39272 |
| 0.39925 |
| 0.39458 |
| 0.39441 |
| 0.39752 |
| 0.40163 |
| 0.39764 |
| 0.39931 |
| 0.40974 |
| 0.41225 |
| 0.41529 |
| 0.41388 |
| 0.40661 |
| 0.41549 |
| 0.41051 |
| 0.40981 |
| 0.40808 |
| 0.40699 |
| 0.40396 |
| 0.40626 |
| 0.40517 |
| 0.39924 |
| 0.40650 |
| 0.39857 |
| 0.39764 |
| 0.40559 |
| 0.40224 |
| 0.40093 |
| 0.39423 |
| 0.39389 |
| 0.39478 |
| 0.40539 |
| 0.40321 |
| 0.39638 |
| 0.38947 |
| 0.38902 |
| 0.38774 |
| 0.38204 |
| 0.37473 |
| 0.39154 |
| 0.39003 |
| 0.39338 |
| 0.39621 |
| 0.39790 |
| 0.39593 |
| 0.39565 |
| 0.40223 |
| 0.40445 |
| 0.39794 |
| 0.39937 |
| 0.39499 |
| 0.39613 |
| 0.39381 |
| 0.39348 |
| 0.39547 |
| 0.39595 |
| 0.39227 |
| 0.39412 |
| 0.40086 |
| 0.40158 |
| 0.39632 |
| 0.40126 |
| 0.39519 |
| 0.39539 |
| 0.40018 |
| 0.39981 |
| 0.40030 |
| 0.39988 |
| 0.40468 |
| 0.40620 |
| 0.40743 |
| 0.41514 |
| 0.41328 |
| 0.41241 |
| 0.40581 |
| 0.40691 |
| 0.40731 |
| 0.41764 |
| 0.41589 |
| 0.41031 |
| 0.40036 |
| 0.40521 |
| 0.40111 |
| 0.40885 |
| 0.41349 |
| 0.42228 |
| 0.41124 |
| 0.40232 |
| 0.41161 |
| 0.40746 |
| 0.41312 |
| 0.41494 |
| 0.40994 |
| 0.41953 |
| 0.41918 |
| 0.40921 |
| 0.42154 |
| 0.43177 |
| 0.41954 |
| 0.40943 |
| 0.41861 |
| 0.41905 |
| 0.43536 |
| 0.43003 |
| 0.42746 |
| 0.42963 |
| 0.42722 |
| 0.42085 |
| 0.42633 |
| 0.41549 |
| 0.42622 |
| 0.41987 |
| 0.42197 |
| 0.40670 |
| 0.40815 |
| 0.41135 |
| 0.40822 |
| 0.40172 |
| 0.38907 |
| 0.39863 |
| 0.39917 |
| 0.40661 |
| 0.39736 |
| 0.40497 |
| 0.38134 |
| 0.39608 |
| 0.39369 |
| 0.40066 |
| 0.40991 |
| 0.41226 |
| 0.40729 |
| 0.40956 |
| 0.41609 |
| 0.41453 |
| 0.40561 |
| 0.41130 |
| 0.41006 |
| 0.39732 |
| 0.41155 |
| 0.42255 |
| 0.44097 |
| 0.43917 |
| 0.42915 |
| 0.40913 |
| 0.40423 |
| 0.40033 |
| 0.39951 |
| 0.40650 |
| 0.39771 |
| 0.38448 |
| 0.39277 |
| 0.38570 |
| 0.39447 |
| 0.41793 |
| 0.42324 |
| 0.43476 |
| 0.42734 |
| 0.42252 |
| 0.43240 |
| 0.42897 |
| 0.42025 |
| 0.43583 |
| 0.43207 |
| 0.43068 |
| 0.43508 |
| 0.43417 |
| 0.43008 |
| 0.43590 |
| 0.44200 |
| 0.44762 |
| 0.45770 |
| 0.44913 |
| 0.43520 |
| 0.43059 |
| 0.43600 |
| 0.44054 |
| 0.44722 |
| 0.45081 |
| 0.46268 |
| 0.44993 |
| 0.44561 |
| 0.45668 |
| 0.45261 |
| 0.45392 |
| 0.44745 |
| 0.44353 |
| 0.43962 |
| 0.43433 |
| 0.43798 |
| 0.43580 |
| 0.45166 |
| 0.42374 |
| 0.43699 |
| 0.43366 |
| 0.43817 |
| 0.43398 |
| 0.43252 |
| 0.42640 |
| 0.42695 |
| 0.42919 |
| 0.42719 |
| 0.42447 |
| 0.45467 |
| 0.45267 |
| 0.44891 |
| 0.46021 |
| 0.46936 |
| 0.44917 |
| 0.42156 |
| 0.43544 |
| 0.45143 |
| 0.43216 |
| 0.47837 |
| 0.45080 |
| 0.43325 |
| 0.42487 |
| 0.45161 |
| 0.45822 |
| 0.46447 |
| 0.43899 |
| 0.43600 |
| 0.44095 |
| 0.42611 |
| 0.42025 |
| 0.42519 |
| 0.42826 |
| 0.43804 |
| 0.42902 |
| 0.43177 |
| 0.42164 |
| 0.40878 |
| 0.43064 |
| 0.42439 |
| 0.38778 |
| 0.41000 |
| 0.43033 |
| 0.42872 |
| 0.46351 |
| 0.48889 |
| 0.47035 |
| 0.46902 |
| 0.47735 |
| 0.46588 |
| 0.46775 |
| 0.46887 |
| 0.47474 |
| 0.48356 |
| 0.48821 |
| 0.48104 |
| 0.48291 |
| 0.47457 |
| 0.47967 |
| 0.47403 |
| 0.48552 |
| 0.47835 |
| 0.49404 |
| 0.49383 |
| 0.48572 |
| 0.48264 |
| 0.47859 |
| 0.50790 |
| 0.50929 |
| 0.50237 |
| 0.50027 |
| 0.48325 |
| 0.49484 |
| 0.49409 |
| 0.49348 |
| 0.48246 |
| 0.47975 |
| 0.46890 |
| 0.47529 |
| 0.47203 |
| 0.47403 |
| 0.49109 |
| 0.48191 |
| 0.47597 |
| 0.46434 |
| 0.46086 |
| 0.47358 |
| 0.46328 |
| 0.47490 |
| 0.46202 |
| 0.47031 |
| 0.47201 |
| 0.48050 |
| 0.47129 |
| 0.47787 |
| 0.47592 |
| 0.46941 |
| 0.47587 |
| 0.47197 |
| 0.46475 |
| 0.46014 |
| 0.45176 |
| 0.45006 |
| 0.43322 |
| 0.44550 |
| 0.43494 |
| 0.45145 |
| 0.45155 |
| 0.43980 |
| 0.44489 |
| 0.44149 |
| 0.43577 |
| 0.43227 |
| 0.44336 |
| 0.43678 |
| 0.43077 |
| 0.43322 |
| 0.44209 |
| 0.43538 |
| 0.44882 |
| 0.43731 |
| 0.44300 |
| 0.43999 |
| 0.45363 |
| 0.45221 |
| 0.41092 |
| 0.44587 |
| 0.45288 |
| 0.45232 |
| 0.44526 |
| 0.43819 |
| 0.43350 |
| 0.45312 |
| 0.42958 |
| 0.43536 |
| 0.44326 |
| 0.44466 |
| 0.44263 |
| 0.44544 |
| 0.44434 |
| 0.41871 |
| 0.43826 |
| 0.43343 |
| 0.42231 |
| 0.42036 |
| 0.41065 |
| 0.41124 |
| 0.42239 |
| 0.42937 |
| 0.42396 |
| 0.43312 |
| 0.43363 |
| 0.45235 |
| 0.45496 |
| 0.45553 |
| 0.44439 |
| 0.45944 |
| 0.45916 |
| 0.45606 |
| 0.44949 |
| 0.46461 |
| 0.45495 |
| 0.44729 |
| 0.45256 |
| 0.45631 |
| 0.46854 |
| 0.45615 |
| 0.45912 |
| 0.46012 |
| 0.46922 |
| 0.45954 |
| 0.45398 |
| 0.45221 |
| 0.44657 |
| 0.44427 |
| 0.43413 |
| 0.43513 |
| 0.42308 |
| 0.41278 |
| 0.40792 |
| 0.40989 |
| 0.40324 |
| 0.40753 |
| 0.40764 |
| 0.42247 |
| 0.41027 |
| 0.41192 |
| 0.41681 |
| 0.40766 |
| 0.40969 |
| 0.40785 |
| 0.40930 |
| 0.41004 |
| 0.41016 |
| 0.41806 |
| 0.41475 |
| 0.41796 |
| 0.41045 |
| 0.42039 |
| 0.41266 |
| 0.41085 |
| 0.42718 |
| 0.41606 |
| 0.42530 |
| 0.42753 |
| 0.42221 |
| 0.41488 |
| 0.41652 |
| 0.42088 |
| 0.41831 |
| 0.41289 |
| 0.41087 |
| 0.42449 |
| 0.40638 |
| 0.40807 |
| 0.41113 |
| 0.40930 |
| 0.42536 |
| 0.42107 |
| 0.41566 |
| 0.41809 |
| 0.41569 |
| 0.42412 |
| 0.42900 |
| 0.42079 |
| 0.42265 |
| 0.42075 |
| 0.41967 |
| 0.42551 |
| 0.42998 |
| 0.42675 |
| 0.43158 |
| 0.42347 |
| 0.41395 |
| 0.41299 |
| 0.42431 |
| 0.43088 |
| 0.43692 |
| 0.43153 |
| 0.44201 |
| 0.44041 |
| 0.43583 |
| 0.43851 |
| 0.44045 |
| 0.44039 |
| 0.42675 |
| 0.43246 |
| 0.42755 |
| 0.43128 |
| 0.42488 |
| 0.41642 |
| 0.40873 |
| 0.41273 |
| 0.41492 |
| 0.40941 |
| 0.41401 |
| 0.41356 |
| 0.40400 |
| 0.41528 |
| 0.41827 |
| 0.41973 |
| 0.41190 |
| 0.40683 |
| 0.40859 |
| 0.40991 |
| 0.41061 |
| 0.41129 |
| 0.42140 |
| 0.42261 |
| 0.42888 |
| 0.42856 |
| 0.42083 |
| 0.41119 |
| 0.42644 |
| 0.42001 |
| 0.41565 |
| 0.41208 |
| 0.40502 |
| 0.40697 |
| 0.39663 |
| 0.39767 |