Historical Norwegian krone / Samoan tala

History of daily rates NOK /WST since Friday, 12 March 2004.

The maximum was reached on

1 Norwegian krone = 0.51461 Samoan tala

the minimum on

1 Norwegian krone = 0.23310 Samoan tala

Price history of WST / NOK

Date NOK/WST
0.25490
0.25607
0.26221
0.25534
0.26124
0.26294
0.26809
0.26485
0.26642
0.26685
0.26659
0.26182
0.26866
0.26605
0.27027
0.27014
0.27491
0.27483
0.26924
0.25550
0.25822
0.26330
0.26172
0.25273
0.25336
0.25131
0.25275
0.24881
0.25231
0.25032
0.25147
0.25141
0.25536
0.25545
0.25375
0.25600
0.25940
0.26788
0.26850
0.27094
0.27084
0.26015
0.25494
0.25387
0.25497
0.25239
0.24693
0.24517
0.24992
0.25720
0.25946
0.25371
0.25892
0.26000
0.25532
0.25897
0.26090
0.26341
0.26735
0.26099
0.27032
0.27466
0.27229
0.27195
0.27400
0.27415
0.27239
0.27021
0.27120
0.27880
0.27233
0.27822
0.27591
0.27201
0.26806
0.27044
0.25909
0.25972
0.25417
0.26873
0.27410
0.27036
0.27621
0.27410
0.27431
0.27789
0.28075
0.27550
0.27037
0.26678
0.27298
0.27193
0.26763
0.26637
0.27707
0.27764
0.27297
0.26889
0.26698
0.27681
0.28280
0.29775
0.29017
0.28949
0.29712
0.29091
0.29480
0.29866
0.29188
0.28991
0.29821
0.29443
0.29322
0.29444
0.28785
0.28732
0.28485
0.28434
0.28734
0.29379
0.30205
0.30490
0.30748
0.30646
0.29952
0.30022
0.29759
0.29373
0.29631
0.29572
0.29524
0.28906
0.29030
0.28582
0.29027
0.29067
0.28555
0.29236
0.29563
0.29825
0.29621
0.30352
0.30489
0.30244
0.30165
0.30443
0.30636
0.30547
0.30523
0.30548
0.29838
0.29859
0.29672
0.29608
0.29780
0.29453
0.29297
0.29494
0.29962
0.29527
0.29251
0.29343
0.29184
0.29323
0.29445
0.29290
0.29249
0.29419
0.29383
0.28944
0.28593
0.28593
0.28884
0.27455
0.28232
0.28085
0.28898
0.28652
0.27955
0.27958
0.28812
0.29207
0.29859
0.29177
0.29678
0.28903
0.28601
0.29035
0.28764
0.28067
0.28303
0.27973
0.28393
0.27983
0.29357
0.28385
0.27398
0.27704
0.26876
0.26772
0.26412
0.26404
0.27086
0.26876
0.25764
0.23913
0.26409
0.28061
0.28956
0.28597
0.28804
0.28810
0.28720
0.28796
0.29477
0.29575
0.29774
0.29821
0.29408
0.29218
0.28819
0.28792
0.28764
0.28982
0.28930
0.28965
0.28667
0.28954
0.29082
0.28989
0.29136
0.29337
0.29477
0.29620
0.29104
0.29390
0.29393
0.29604
0.29544
0.30148
0.30280
0.30920
0.30329
0.30470
0.30809
0.30056
0.30264
0.30143
0.30136
0.29860
0.29887
0.30007
0.30254
0.30691
0.30728
0.30496
0.30365
0.30462
0.30525
0.30105
0.30073
0.30347
0.30237
0.29966
0.30679
0.30614
0.30501
0.30475
0.30555
0.30189
0.29802
0.30154
0.30430
0.30462
0.30334
0.30700
0.30673
0.31340
0.31223
0.31741
0.32149
0.31688
0.31754
0.31805
0.31629
0.30855
0.30973
0.31098
0.30676
0.30928
0.31374
0.31827
0.31577
0.31896
0.32316
0.31777
0.31859
0.31650
0.31730
0.31515
0.31410
0.31982
0.31933
0.31795
0.31882
0.32215
0.32500
0.32581
0.32104
0.32988
0.32881
0.32719
0.32177
0.32019
0.32055
0.31923
0.31747
0.32243
0.31646
0.31980
0.31290
0.30910
0.30651
0.30283
0.30435
0.30639
0.31408
0.30471
0.30975
0.31034
0.31043
0.31370
0.31617
0.31513
0.31101
0.31613
0.31687
0.31612
0.31816
0.32098
0.31281
0.30586
0.30932
0.31219
0.30799
0.30516
0.30052
0.29881
0.29511
0.29479
0.29962
0.30221
0.30369
0.30562
0.30414
0.30048
0.30261
0.30117
0.30091
0.29956
0.29979
0.30222
0.30139
0.30150
0.29877
0.30323
0.30531
0.30378
0.30710
0.30639
0.30609
0.30184
0.30374
0.30112
0.29372
0.29391
0.30376
0.30554
0.30252
0.30187
0.29944
0.30690
0.30943
0.30827
0.31291
0.31569
0.31799
0.31328
0.30620
0.30823
0.30911
0.30764
0.31032
0.31017
0.30175
0.30200
0.30038
0.29779
0.29848
0.30683
0.29787
0.30772
0.31165
0.31145
0.31328
0.31086
0.31538
0.31418
0.31354
0.31206
0.31016
0.30912
0.30728
0.30260
0.30831
0.30441
0.30344
0.29880
0.30331
0.30337
0.30956
0.30424
0.30057
0.29350
0.29122
0.29475
0.29931
0.30084
0.30102
0.30809
0.30052
0.30753
0.30301
0.29752
0.29992
0.30527
0.31331
0.32188
0.32089
0.30365
0.31997
0.31888
0.31388
0.31248
0.31181
0.31310
0.31141
0.30985
0.31181
0.31066
0.31341
0.31820
0.31248
0.32321
0.32171
0.31601
0.31400
0.32693
0.33045
0.32359
0.32171
0.31936
0.31411
0.30565
0.31137
0.30878
0.31263
0.30495
0.31632
0.32180
0.32623
0.32878
0.32740
0.32815
0.31895
0.31934
0.31357
0.31536
0.32241
0.32432
0.32249
0.33456
0.34465
0.35189
0.35166
0.35804
0.35150
0.36125
0.36142
0.36781
0.36908
0.36958
0.36988
0.36576
0.36844
0.37488
0.37505
0.37464
0.37353
0.36869
0.36995
0.37124
0.37077
0.37149
0.37210
0.37617
0.38404
0.38822
0.38569
0.38737
0.38787
0.38656
0.38331
0.38435
0.38234
0.38475
0.38450
0.38366
0.38369
0.39052
0.39038
0.38694
0.38705
0.38418
0.38090
0.37328
0.38065
0.38042
0.37923
0.37980
0.38187
0.37786
0.37751
0.37853
0.38002
0.38007
0.37729
0.37627
0.39052
0.38944
0.38913
0.38715
0.38884
0.38714
0.39217
0.39387
0.38897
0.38843
0.39098
0.39613
0.40155
0.39942
0.39489
0.39555
0.38799
0.38117
0.38489
0.38347
0.40570
0.40324
0.39465
0.39768
0.39527
0.39484
0.39320
0.39346
0.39214
0.39272
0.39925
0.39458
0.39441
0.39752
0.40163
0.39764
0.39931
0.40974
0.41225
0.41529
0.41388
0.40661
0.41549
0.41051
0.40981
0.40808
0.40699
0.40396
0.40626
0.40517
0.39924
0.40650
0.39857
0.39764
0.40559
0.40224
0.40093
0.39423
0.39389
0.39478
0.40539
0.40321
0.39638
0.38947
0.38902
0.38774
0.38204
0.37473
0.39154
0.39003
0.39338
0.39621
0.39790
0.39593
0.39565
0.40223
0.40445
0.39794
0.39937
0.39499
0.39613
0.39381
0.39348
0.39547
0.39595
0.39227
0.39412
0.40086
0.40158
0.39632
0.40126
0.39519
0.39539
0.40018
0.39981
0.40030
0.39988
0.40468
0.40620
0.40743
0.41514
0.41328
0.41241
0.40581
0.40691
0.40731
0.41764
0.41589
0.41031
0.40036
0.40521
0.40111
0.40885
0.41349
0.42228
0.41124
0.40232
0.41161
0.40746
0.41312
0.41494
0.40994
0.41953
0.41918
0.40921
0.42154
0.43177
0.41954
0.40943
0.41861
0.41905
0.43536
0.43003
0.42746
0.42963
0.42722
0.42085
0.42633
0.41549
0.42622
0.41987
0.42197
0.40670
0.40815
0.41135
0.40822
0.40172
0.38907
0.39863
0.39917
0.40661
0.39736
0.40497
0.38134
0.39608
0.39369
0.40066
0.40991
0.41226
0.40729
0.40956
0.41609
0.41453
0.40561
0.41130
0.41006
0.39732
0.41155
0.42255
0.44097
0.43917
0.42915
0.40913
0.40423
0.40033
0.39951
0.40650
0.39771
0.38448
0.39277
0.38570
0.39447
0.41793
0.42324
0.43476
0.42734
0.42252
0.43240
0.42897
0.42025
0.43583
0.43207
0.43068
0.43508
0.43417
0.43008
0.43590
0.44200
0.44762
0.45770
0.44913
0.43520
0.43059
0.43600
0.44054
0.44722
0.45081
0.46268
0.44993
0.44561
0.45668
0.45261
0.45392
0.44745
0.44353
0.43962
0.43433
0.43798
0.43580
0.45166
0.42374
0.43699
0.43366
0.43817
0.43398
0.43252
0.42640
0.42695
0.42919
0.42719
0.42447
0.45467
0.45267
0.44891
0.46021
0.46936
0.44917
0.42156
0.43544
0.45143
0.43216
0.47837
0.45080
0.43325
0.42487
0.45161
0.45822
0.46447
0.43899
0.43600
0.44095
0.42611
0.42025
0.42519
0.42826
0.43804
0.42902
0.43177
0.42164
0.40878
0.43064
0.42439
0.38778
0.41000
0.43033
0.42872
0.46351
0.48889
0.47035
0.46902
0.47735
0.46588
0.46775
0.46887
0.47474
0.48356
0.48821
0.48104
0.48291
0.47457
0.47967
0.47403
0.48552
0.47835
0.49404
0.49383
0.48572
0.48264
0.47859
0.50790
0.50929
0.50237
0.50027
0.48325
0.49484
0.49409
0.49348
0.48246
0.47975
0.46890
0.47529
0.47203
0.47403
0.49109
0.48191
0.47597
0.46434
0.46086
0.47358
0.46328
0.47490
0.46202
0.47031
0.47201
0.48050
0.47129
0.47787
0.47592
0.46941
0.47587
0.47197
0.46475
0.46014
0.45176
0.45006
0.43322
0.44550
0.43494
0.45145
0.45155
0.43980
0.44489
0.44149
0.43577
0.43227
0.44336
0.43678
0.43077
0.43322
0.44209
0.43538
0.44882
0.43731
0.44300
0.43999
0.45363
0.45221
0.41092
0.44587
0.45288
0.45232
0.44526
0.43819
0.43350
0.45312
0.42958
0.43536
0.44326
0.44466
0.44263
0.44544
0.44434
0.41871
0.43826
0.43343
0.42231
0.42036
0.41065
0.41124
0.42239
0.42937
0.42396
0.43312
0.43363
0.45235
0.45496
0.45553
0.44439
0.45944
0.45916
0.45606
0.44949
0.46461
0.45495
0.44729
0.45256
0.45631
0.46854
0.45615
0.45912
0.46012
0.46922
0.45954
0.45398
0.45221
0.44657
0.44427
0.43413
0.43513
0.42308
0.41278
0.40792
0.40989
0.40324
0.40753
0.40764
0.42247
0.41027
0.41192
0.41681
0.40766
0.40969
0.40785
0.40930
0.41004
0.41016
0.41806
0.41475
0.41796
0.41045
0.42039
0.41266
0.41085
0.42718
0.41606
0.42530
0.42753
0.42221
0.41488
0.41652
0.42088
0.41831
0.41289
0.41087
0.42449
0.40638
0.40807
0.41113
0.40930
0.42536
0.42107
0.41566
0.41809
0.41569
0.42412
0.42900
0.42079
0.42265
0.42075
0.41967
0.42551
0.42998
0.42675
0.43158
0.42347
0.41395
0.41299
0.42431
0.43088
0.43692
0.43153
0.44201
0.44041
0.43583
0.43851
0.44045
0.44039
0.42675
0.43246
0.42755
0.43128
0.42488
0.41642
0.40873
0.41273
0.41492
0.40941
0.41401
0.41356
0.40400
0.41528
0.41827
0.41973
0.41190
0.40683
0.40859
0.40991
0.41061
0.41129
0.42140
0.42261
0.42888
0.42856
0.42083
0.41119
0.42644
0.42001
0.41565
0.41208
0.40502
0.40697
0.39663
0.39767
0.39351