Povijest dnevnih stopa NPR /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 17.9576 bugarski čvrsti lev
Minimalni na
1 nepalska rupija = 0.0147 bugarski čvrsti lev
povijest Cijena BGL / NPR
Date | NPR/BGL |
| 13.8039 |
| 13.8075 |
| 13.8647 |
| 13.7300 |
| 13.8573 |
| 13.7311 |
| 13.7340 |
| 13.7224 |
| 13.7687 |
| 13.7917 |
| 13.7914 |
| 13.8170 |
| 13.7849 |
| 13.7587 |
| 13.7308 |
| 13.7167 |
| 13.6644 |
| 13.5398 |
| 13.5821 |
| 13.6686 |
| 13.6911 |
| 13.6892 |
| 13.6371 |
| 13.6630 |
| 13.7896 |
| 13.8302 |
| 13.8983 |
| 13.8103 |
| 13.8852 |
| 13.8734 |
| 13.9772 |
| 13.9377 |
| 13.7936 |
| 13.8276 |
| 13.8567 |
| 13.8233 |
| 13.7407 |
| 13.7382 |
| 13.6906 |
| 13.7627 |
| 13.8347 |
| 13.6546 |
| 13.6736 |
| 13.8796 |
| 13.8803 |
| 13.8631 |
| 13.8146 |
| 13.7895 |
| 13.8149 |
| 13.6625 |
| 13.5007 |
| 13.5522 |
| 13.6533 |
| 13.5337 |
| 13.6210 |
| 13.8717 |
| 13.9660 |
| 13.9076 |
| 13.7722 |
| 13.7772 |
| 13.7832 |
| 13.8341 |
| 13.8127 |
| 13.8166 |
| 13.8307 |
| 13.8148 |
| 13.8770 |
| 13.9397 |
| 14.0593 |
| 14.2425 |
| 14.4665 |
| 14.5812 |
| 14.5719 |
| 14.8592 |
| 14.9198 |
| 15.0215 |
| 15.0695 |
| 15.4542 |
| 15.2015 |
| 15.5957 |
| 15.3129 |
| 15.1721 |
| 15.4959 |
| 15.2701 |
| 15.4101 |
| 15.1273 |
| 15.0752 |
| 15.0688 |
| 14.9922 |
| 15.0766 |
| 15.3022 |
| 14.8016 |
| 14.7575 |
| 14.8465 |
| 15.0227 |
| 14.7364 |
| 14.5902 |
| 14.7564 |
| 15.0912 |
| 14.9251 |
| 15.1927 |
| 14.6666 |
| 14.5868 |
| 14.6109 |
| 14.6524 |
| 14.4437 |
| 14.5096 |
| 14.3259 |
| 14.3146 |
| 14.5709 |
| 14.4780 |
| 14.4867 |
| 14.5638 |
| 14.5845 |
| 14.3852 |
| 14.2836 |
| 14.2963 |
| 14.3841 |
| 14.4117 |
| 14.6036 |
| 14.4434 |
| 14.2530 |
| 14.0692 |
| 14.0401 |
| 13.9797 |
| 14.0269 |
| 14.1527 |
| 14.1795 |
| 14.1527 |
| 14.0557 |
| 14.0317 |
| 14.1578 |
| 14.0174 |
| 13.9921 |
| 14.0372 |
| 13.8457 |
| 13.9084 |
| 13.8695 |
| 13.8235 |
| 13.8772 |
| 13.8036 |
| 13.8444 |
| 13.7671 |
| 13.7742 |
| 13.7756 |
| 13.7714 |
| 13.7543 |
| 13.7320 |
| 13.6216 |
| 13.5394 |
| 13.6382 |
| 13.7058 |
| 14.1182 |
| 14.2962 |
| 14.1705 |
| 14.1233 |
| 13.8006 |
| 13.8949 |
| 13.8577 |
| 13.9316 |
| 13.9119 |
| 13.8270 |
| 13.8768 |
| 13.6985 |
| 13.6682 |
| 13.6057 |
| 13.5007 |
| 13.6817 |
| 13.6532 |
| 13.8464 |
| 13.9334 |
| 13.8643 |
| 13.9794 |
| 14.1056 |
| 13.9914 |
| 14.1674 |
| 14.1091 |
| 14.1559 |
| 14.2220 |
| 14.1715 |
| 14.0490 |
| 14.0954 |
| 13.9709 |
| 13.9801 |
| 13.7543 |
| 13.9216 |
| 13.8838 |
| 13.8900 |
| 14.2815 |
| 14.3331 |
| 14.4293 |
| 14.3912 |
| 14.2578 |
| 14.1596 |
| 14.3232 |
| 14.5555 |
| 14.7749 |
| 14.7343 |
| 14.9247 |
| 14.8308 |
| 14.8207 |
| 0.0147 |
| 14.7929 |
| 14.8559 |
| 14.6627 |
| 15.0020 |
| 14.7869 |
| 14.4894 |
| 15.1714 |
| 15.6980 |
| 15.8459 |
| 15.7131 |
| 15.4974 |
| 15.5279 |
| 15.5382 |
| 15.5283 |
| 15.2040 |
| 15.2916 |
| 15.4740 |
| 15.4722 |
| 15.5487 |
| 15.3873 |
| 15.4825 |
| 15.3747 |
| 15.4956 |
| 15.5300 |
| 15.5720 |
| 15.4781 |
| 15.5867 |
| 15.7037 |
| 15.8473 |
| 15.6200 |
| 15.5313 |
| 15.5069 |
| 15.7170 |
| 15.3191 |
| 15.4546 |
| 15.2844 |
| 15.4826 |
| 15.9369 |
| 15.8345 |
| 15.8455 |
| 15.8894 |
| 15.6254 |
| 15.4560 |
| 15.5861 |
| 15.5125 |
| 15.7053 |
| 15.6887 |
| 15.6975 |
| 15.4423 |
| 15.7192 |
| 15.6930 |
| 15.5893 |
| 15.5854 |
| 15.5928 |
| 15.7380 |
| 15.6926 |
| 15.7243 |
| 15.5526 |
| 15.1643 |
| 15.1890 |
| 15.0741 |
| 15.2319 |
| 14.9073 |
| 15.0613 |
| 15.1897 |
| 15.0221 |
| 15.3258 |
| 15.2464 |
| 15.2763 |
| 15.0420 |
| 15.0952 |
| 15.2778 |
| 15.2208 |
| 14.8942 |
| 14.9443 |
| 14.6592 |
| 14.6327 |
| 14.5135 |
| 14.2880 |
| 14.3955 |
| 14.4928 |
| 14.3304 |
| 14.4583 |
| 14.5524 |
| 14.8630 |
| 14.9204 |
| 15.2423 |
| 15.3470 |
| 15.3696 |
| 15.2152 |
| 15.1915 |
| 15.2176 |
| 15.1296 |
| 15.2767 |
| 15.3495 |
| 15.4529 |
| 15.4117 |
| 15.5269 |
| 15.6434 |
| 15.2167 |
| 15.1692 |
| 15.1651 |
| 15.2379 |
| 15.0559 |
| 15.0752 |
| 15.3779 |
| 15.2723 |
| 15.1419 |
| 15.2653 |
| 15.2375 |
| 15.3189 |
| 15.4132 |
| 15.4437 |
| 15.4167 |
| 15.5271 |
| 15.6126 |
| 15.5307 |
| 16.0576 |
| 16.0167 |
| 16.1033 |
| 16.1353 |
| 16.1001 |
| 16.0076 |
| 15.8730 |
| 15.8906 |
| 16.0266 |
| 16.0098 |
| 15.8938 |
| 15.9640 |
| 15.8929 |
| 15.7423 |
| 15.9489 |
| 15.9427 |
| 16.1014 |
| 16.1414 |
| 16.1428 |
| 16.1251 |
| 16.2773 |
| 16.1885 |
| 16.4377 |
| 16.6076 |
| 16.6263 |
| 16.5186 |
| 16.9646 |
| 17.0299 |
| 16.8936 |
| 16.9264 |
| 17.0225 |
| 16.8960 |
| 17.3958 |
| 17.3403 |
| 17.4743 |
| 17.6082 |
| 17.8605 |
| 17.9576 |
| 17.6732 |
| 17.4064 |
| 17.2875 |
| 16.9242 |
| 16.8147 |
| 16.9496 |
| 16.9415 |
| 16.8321 |
| 16.7866 |
| 16.8747 |
| 16.8532 |
| 16.9521 |
| 17.1467 |
| 17.1539 |
| 17.2171 |
| 17.1962 |
| 17.2213 |
| 16.8778 |
| 16.6809 |
| 16.7736 |
| 16.8457 |
| 16.7985 |
| 16.9215 |
| 16.8901 |
| 16.8557 |
| 16.6497 |
| 16.6747 |
| 16.6567 |
| 16.5679 |
| 16.5686 |
| 16.6307 |
| 16.4918 |
| 16.4945 |
| 16.6279 |
| 16.7041 |
| 16.4160 |
| 16.5555 |
| 8.2416 |
| 8.2458 |
| 8.1523 |
| 8.0042 |
| 8.1387 |
| 7.9252 |
| 8.2210 |
| 8.0422 |
| 8.0702 |
| 8.0254 |
| 8.0612 |
| 8.2068 |
| 8.1362 |
| 8.0512 |
| 8.1264 |
| 8.2247 |
| 8.1333 |
| 8.1590 |
| 8.2634 |
| 8.0996 |
| 8.0054 |
| 7.9366 |
| 8.0824 |
| 8.3360 |
| 8.4511 |
| 8.4526 |
| 8.5437 |
| 8.5494 |
| 8.4842 |
| 8.5477 |
| 8.3892 |
| 8.6923 |
| 8.6320 |
| 8.6392 |
| 8.5549 |