Историјски непалска рупија / бугарски тврди лев

Историја дневних износа NPR /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 непалска рупија = 17.9576 бугарски тврди лев

минималац на

1 непалска рупија = 0.0147 бугарски тврди лев

Историја Цена BGL / NPR

Date NPR/BGL
11.5889
11.7168
11.6975
11.8486
11.8312
11.7401
11.6639
11.6822
11.6289
11.5239
11.5687
11.6482
11.7459
11.8444
11.8103
12.0033
11.9290
11.9282
12.0898
12.0180
12.0959
12.1683
12.1590
12.1474
12.0362
12.0673
12.2311
12.3290
12.2514
12.3128
12.3637
12.2306
12.3799
12.4674
12.5812
12.6061
12.6120
12.6083
12.5934
12.6584
12.5843
12.4884
12.4792
12.5082
12.5484
12.5776
12.5229
12.7579
12.7099
12.6755
12.7030
12.8420
12.8073
12.9288
12.8730
12.7980
12.7468
12.9361
12.9908
13.0285
13.0303
13.1658
13.3533
13.2399
13.1207
12.9617
13.0747
13.3119
13.3606
13.3639
13.0872
13.0482
13.2471
13.3447
13.3264
13.3353
13.4746
13.5399
13.3508
13.4507
13.5102
13.5953
13.6337
13.6229
13.5978
13.6403
13.7891
13.7104
13.6037
13.5482
13.5832
13.5922
13.5217
13.5061
13.4647
13.4691
13.3943
13.4498
13.4491
13.3966
13.4363
13.5363
13.5153
13.7172
13.6420
13.6493
13.7449
13.8688
13.8761
13.8610
13.8397
13.7191
13.7749
13.7343
13.7665
13.7456
13.8039
13.8075
13.8647
13.7300
13.8573
13.7311
13.7340
13.7224
13.7687
13.7917
13.7914
13.8170
13.7849
13.7587
13.7308
13.7167
13.6644
13.5398
13.5821
13.6686
13.6911
13.6892
13.6371
13.6630
13.7896
13.8302
13.8983
13.8103
13.8852
13.8734
13.9772
13.9377
13.7936
13.8276
13.8567
13.8233
13.7407
13.7382
13.6906
13.7627
13.8347
13.6546
13.6736
13.8796
13.8803
13.8631
13.8146
13.7895
13.8149
13.6625
13.5007
13.5522
13.6533
13.5337
13.6210
13.8717
13.9660
13.9076
13.7722
13.7772
13.7832
13.8341
13.8127
13.8166
13.8307
13.8148
13.8770
13.9397
14.0593
14.2425
14.4665
14.5812
14.5719
14.8592
14.9198
15.0215
15.0695
15.4542
15.2015
15.5957
15.3129
15.1721
15.4959
15.2701
15.4101
15.1273
15.0752
15.0688
14.9922
15.0766
15.3022
14.8016
14.7575
14.8465
15.0227
14.7364
14.5902
14.7564
15.0912
14.9251
15.1927
14.6666
14.5868
14.6109
14.6524
14.4437
14.5096
14.3259
14.3146
14.5709
14.4780
14.4867
14.5638
14.5845
14.3852
14.2836
14.2963
14.3841
14.4117
14.6036
14.4434
14.2530
14.0692
14.0401
13.9797
14.0269
14.1527
14.1795
14.1527
14.0557
14.0317
14.1578
14.0174
13.9921
14.0372
13.8457
13.9084
13.8695
13.8235
13.8772
13.8036
13.8444
13.7671
13.7742
13.7756
13.7714
13.7543
13.7320
13.6216
13.5394
13.6382
13.7058
14.1182
14.2962
14.1705
14.1233
13.8006
13.8949
13.8577
13.9316
13.9119
13.8270
13.8768
13.6985
13.6682
13.6057
13.5007
13.6817
13.6532
13.8464
13.9334
13.8643
13.9794
14.1056
13.9914
14.1674
14.1091
14.1559
14.2220
14.1715
14.0490
14.0954
13.9709
13.9801
13.7543
13.9216
13.8838
13.8900
14.2815
14.3331
14.4293
14.3912
14.2578
14.1596
14.3232
14.5555
14.7749
14.7343
14.9247
14.8308
14.8207
0.0147
14.7929
14.8559
14.6627
15.0020
14.7869
14.4894
15.1714
15.6980
15.8459
15.7131
15.4974
15.5279
15.5382
15.5283
15.2040
15.2916
15.4740
15.4722
15.5487
15.3873
15.4825
15.3747
15.4956
15.5300
15.5720
15.4781
15.5867
15.7037
15.8473
15.6200
15.5313
15.5069
15.7170
15.3191
15.4546
15.2844
15.4826
15.9369
15.8345
15.8455
15.8894
15.6254
15.4560
15.5861
15.5125
15.7053
15.6887
15.6975
15.4423
15.7192
15.6930
15.5893
15.5854
15.5928
15.7380
15.6926
15.7243
15.5526
15.1643
15.1890
15.0741
15.2319
14.9073
15.0613
15.1897
15.0221
15.3258
15.2464
15.2763
15.0420
15.0952
15.2778
15.2208
14.8942
14.9443
14.6592
14.6327
14.5135
14.2880
14.3955
14.4928
14.3304
14.4583
14.5524
14.8630
14.9204
15.2423
15.3470
15.3696
15.2152
15.1915
15.2176
15.1296
15.2767
15.3495
15.4529
15.4117
15.5269
15.6434
15.2167
15.1692
15.1651
15.2379
15.0559
15.0752
15.3779
15.2723
15.1419
15.2653
15.2375
15.3189
15.4132
15.4437
15.4167
15.5271
15.6126
15.5307
16.0576
16.0167
16.1033
16.1353
16.1001
16.0076
15.8730
15.8906
16.0266
16.0098
15.8938
15.9640
15.8929
15.7423
15.9489
15.9427
16.1014
16.1414
16.1428
16.1251
16.2773
16.1885
16.4377
16.6076
16.6263
16.5186
16.9646
17.0299
16.8936
16.9264
17.0225
16.8960
17.3958
17.3403
17.4743
17.6082
17.8605
17.9576
17.6732
17.4064
17.2875
16.9242
16.8147
16.9496
16.9415
16.8321
16.7866
16.8747
16.8532
16.9521
17.1467
17.1539
17.2171
17.1962
17.2213
16.8778
16.6809
16.7736
16.8457
16.7985
16.9215
16.8901
16.8557
16.6497
16.6747
16.6567
16.5679
16.5686
16.6307
16.4918
16.4945
16.6279
16.7041
16.4160
16.5555
8.2416
8.2458
8.1523
8.0042
8.1387
7.9252
8.2210
8.0422
8.0702
8.0254
8.0612
8.2068
8.1362
8.0512
8.1264
8.2247
8.1333
8.1590
8.2634
8.0996
8.0054
7.9366
8.0824
8.3360
8.4511
8.4526
8.5437
8.5494
8.4842
8.5477
8.3892
8.6923
8.6320
8.6392
8.5549