Povijest dnevnih stopa NPR /GYD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 3.0728 gvajanski dolar
Minimalni na
1 nepalska rupija = 1.5566 gvajanski dolar
povijest Cijena GYD / NPR
Date | NPR/GYD |
| 1.5664 |
| 1.5686 |
| 1.5672 |
| 1.5697 |
| 1.5699 |
| 1.5682 |
| 1.5775 |
| 1.5821 |
| 1.5796 |
| 1.5777 |
| 1.5761 |
| 1.5772 |
| 1.5744 |
| 1.5737 |
| 1.5741 |
| 1.5791 |
| 1.5727 |
| 1.5731 |
| 1.5728 |
| 1.5745 |
| 1.5696 |
| 1.5695 |
| 1.5699 |
| 1.5704 |
| 1.5829 |
| 1.5716 |
| 1.5707 |
| 1.5734 |
| 1.5706 |
| 1.5715 |
| 1.5719 |
| 1.5729 |
| 1.5714 |
| 1.5778 |
| 1.5824 |
| 1.5825 |
| 1.5734 |
| 1.5761 |
| 1.5820 |
| 1.5895 |
| 1.5984 |
| 1.5939 |
| 1.5829 |
| 1.6133 |
| 1.6115 |
| 1.6126 |
| 1.6037 |
| 1.6005 |
| 1.6003 |
| 1.5967 |
| 1.6055 |
| 1.6167 |
| 1.6158 |
| 1.6133 |
| 1.6145 |
| 1.6053 |
| 1.6099 |
| 1.5917 |
| 1.5949 |
| 1.5952 |
| 1.5948 |
| 1.6189 |
| 1.6074 |
| 1.6004 |
| 1.5883 |
| 1.5797 |
| 1.5788 |
| 1.5827 |
| 1.5847 |
| 1.5988 |
| 1.6018 |
| 1.5990 |
| 1.6095 |
| 1.5924 |
| 1.5786 |
| 1.5804 |
| 1.5868 |
| 1.5889 |
| 1.5985 |
| 1.6039 |
| 1.6418 |
| 1.6441 |
| 1.6373 |
| 1.6360 |
| 1.6375 |
| 1.6446 |
| 1.6444 |
| 1.6558 |
| 1.6391 |
| 1.6364 |
| 1.6482 |
| 1.6564 |
| 1.6705 |
| 1.6764 |
| 1.6745 |
| 1.6853 |
| 1.6871 |
| 1.6866 |
| 1.6855 |
| 1.6876 |
| 1.7114 |
| 1.7073 |
| 1.7192 |
| 1.7097 |
| 1.6991 |
| 1.7334 |
| 1.7527 |
| 1.7332 |
| 1.7518 |
| 1.7505 |
| 1.7543 |
| 1.7614 |
| 1.7648 |
| 1.7593 |
| 1.7447 |
| 1.7235 |
| 1.7257 |
| 1.7352 |
| 1.7439 |
| 1.7566 |
| 1.7573 |
| 1.7673 |
| 1.7464 |
| 1.7445 |
| 1.7358 |
| 1.7346 |
| 1.7578 |
| 1.7744 |
| 1.7747 |
| 1.7743 |
| 1.7903 |
| 1.7835 |
| 1.7590 |
| 1.7628 |
| 1.7621 |
| 1.7585 |
| 1.7535 |
| 1.7465 |
| 1.7524 |
| 1.7585 |
| 1.7620 |
| 1.7639 |
| 1.7855 |
| 1.7918 |
| 1.8031 |
| 1.7936 |
| 1.7881 |
| 1.7829 |
| 1.7684 |
| 1.7497 |
| 1.7609 |
| 1.7509 |
| 1.7803 |
| 1.7988 |
| 1.8069 |
| 1.8057 |
| 1.7895 |
| 1.7788 |
| 1.8064 |
| 1.7997 |
| 1.7944 |
| 1.7951 |
| 1.7931 |
| 1.7845 |
| 1.7826 |
| 1.7890 |
| 1.7772 |
| 1.7645 |
| 1.7779 |
| 1.7692 |
| 1.7711 |
| 1.7650 |
| 1.7566 |
| 1.7695 |
| 1.7561 |
| 1.7667 |
| 1.7825 |
| 1.7830 |
| 1.7848 |
| 1.7741 |
| 1.7832 |
| 1.7832 |
| 1.7857 |
| 1.7816 |
| 1.7641 |
| 1.7466 |
| 1.7475 |
| 1.7452 |
| 1.7478 |
| 1.7479 |
| 1.7383 |
| 1.7521 |
| 1.7321 |
| 1.7171 |
| 1.7181 |
| 1.7307 |
| 1.7302 |
| 1.7235 |
| 1.7193 |
| 1.7283 |
| 1.7331 |
| 1.7207 |
| 1.7077 |
| 1.7108 |
| 1.7126 |
| 1.7270 |
| 1.7105 |
| 1.7593 |
| 1.7708 |
| 1.8061 |
| 1.8197 |
| 1.8334 |
| 1.8294 |
| 1.8321 |
| 1.8274 |
| 1.8407 |
| 1.8478 |
| 1.8202 |
| 1.8325 |
| 1.8311 |
| 1.8390 |
| 1.8401 |
| 1.8235 |
| 1.8179 |
| 1.8167 |
| 1.8274 |
| 1.8427 |
| 1.8446 |
| 1.8419 |
| 1.8343 |
| 1.8372 |
| 1.8514 |
| 1.8400 |
| 1.8249 |
| 1.8290 |
| 1.8312 |
| 1.8193 |
| 1.8275 |
| 1.8292 |
| 1.8606 |
| 1.8947 |
| 1.8942 |
| 1.9088 |
| 1.9064 |
| 1.8944 |
| 1.8801 |
| 1.8686 |
| 1.8831 |
| 1.8886 |
| 1.8895 |
| 1.8782 |
| 1.8476 |
| 1.8855 |
| 1.8713 |
| 1.8795 |
| 1.8875 |
| 1.8827 |
| 1.8831 |
| 1.8914 |
| 1.9103 |
| 1.8709 |
| 1.8418 |
| 1.8463 |
| 1.8304 |
| 1.8404 |
| 1.8218 |
| 1.8390 |
| 1.8413 |
| 1.8427 |
| 1.8850 |
| 1.8757 |
| 1.8613 |
| 1.8243 |
| 1.8308 |
| 1.8548 |
| 1.8452 |
| 1.8244 |
| 1.7903 |
| 1.7879 |
| 1.7795 |
| 1.7784 |
| 1.7710 |
| 1.7473 |
| 1.7946 |
| 1.7964 |
| 1.8031 |
| 1.8017 |
| 1.8439 |
| 1.8627 |
| 1.8721 |
| 1.8699 |
| 1.9058 |
| 1.9045 |
| 1.9000 |
| 1.9113 |
| 1.9034 |
| 1.8999 |
| 1.9145 |
| 1.9174 |
| 1.9294 |
| 1.9449 |
| 1.9408 |
| 1.9192 |
| 1.9305 |
| 1.9456 |
| 1.9677 |
| 1.9491 |
| 1.9748 |
| 1.9898 |
| 1.9915 |
| 1.9917 |
| 1.9884 |
| 1.9924 |
| 1.9875 |
| 1.9924 |
| 2.0157 |
| 2.0108 |
| 2.0231 |
| 2.0395 |
| 2.0332 |
| 2.0467 |
| 2.0324 |
| 2.0238 |
| 2.0102 |
| 2.0041 |
| 2.0022 |
| 2.0165 |
| 2.0139 |
| 2.0026 |
| 1.9877 |
| 2.0050 |
| 2.0044 |
| 1.9998 |
| 1.9994 |
| 1.9844 |
| 1.9890 |
| 1.9957 |
| 2.0272 |
| 2.0350 |
| 2.0300 |
| 2.0249 |
| 2.0271 |
| 2.0102 |
| 2.0365 |
| 2.0057 |
| 1.9995 |
| 2.0193 |
| 2.0145 |
| 2.0062 |
| 2.0172 |
| 2.0181 |
| 2.0139 |
| 2.0196 |
| 2.0149 |
| 2.0147 |
| 2.0297 |
| 2.0022 |
| 1.9970 |
| 2.0020 |
| 2.0056 |
| 2.0053 |
| 1.9976 |
| 1.9925 |
| 1.9644 |
| 1.8958 |
| 1.8887 |
| 1.8896 |
| 1.8786 |
| 1.8876 |
| 1.9171 |
| 1.9087 |
| 1.9234 |
| 1.8797 |
| 1.9134 |
| 1.8766 |
| 1.9118 |
| 1.8886 |
| 1.9242 |
| 1.9152 |
| 1.8850 |
| 1.8963 |
| 1.9038 |
| 1.9377 |
| 1.9499 |
| 1.9374 |
| 1.9353 |
| 1.9263 |
| 1.9422 |
| 1.9314 |
| 1.9377 |
| 1.9430 |
| 1.9367 |
| 1.9306 |
| 1.9353 |
| 1.9517 |
| 1.9375 |
| 1.9313 |
| 1.9272 |
| 1.9182 |
| 1.9090 |
| 1.9200 |
| 1.9053 |
| 1.9199 |
| 1.9405 |
| 1.9205 |
| 1.9313 |
| 1.9190 |
| 1.9370 |
| 1.9468 |
| 1.9496 |
| 1.9361 |
| 1.9394 |
| 1.9431 |
| 1.9491 |
| 1.9451 |
| 1.9450 |
| 1.9306 |
| 1.9255 |
| 1.8841 |
| 1.8888 |
| 1.8971 |
| 1.9013 |
| 1.9067 |
| 1.9231 |
| 1.9437 |
| 1.9485 |
| 1.9676 |
| 1.9584 |
| 1.9641 |
| 1.9478 |
| 1.9539 |
| 1.9412 |
| 1.9434 |
| 1.9510 |
| 1.9456 |
| 1.9679 |
| 1.9783 |
| 1.9897 |
| 1.9887 |
| 1.9755 |
| 1.9521 |
| 1.9518 |
| 1.9426 |
| 1.9315 |
| 1.9402 |
| 1.9381 |
| 1.9745 |
| 2.0170 |
| 2.0121 |
| 2.0101 |
| 2.0236 |
| 2.0286 |
| 2.0285 |
| 2.0203 |
| 2.0200 |
| 2.0113 |
| 2.0097 |
| 2.0214 |
| 2.0206 |
| 2.0277 |
| 2.0176 |
| 2.0362 |
| 2.0348 |
| 2.0595 |
| 2.0633 |
| 2.0788 |
| 2.0536 |
| 2.0707 |
| 2.0501 |
| 2.0605 |
| 2.0868 |
| 2.0749 |
| 2.0800 |
| 2.0776 |
| 2.0874 |
| 2.0996 |
| 2.0873 |
| 2.0681 |
| 2.0302 |
| 2.0318 |
| 2.0433 |
| 2.0582 |
| 2.0841 |
| 2.0760 |
| 2.0803 |
| 2.0879 |
| 2.0879 |
| 2.0668 |
| 2.0793 |
| 2.0758 |
| 2.0880 |
| 2.0735 |
| 2.0892 |
| 2.1099 |
| 2.1045 |
| 2.1219 |
| 2.0981 |
| 2.1124 |
| 2.1016 |
| 2.0862 |
| 2.1002 |
| 2.1263 |
| 2.1266 |
| 2.1229 |
| 2.1341 |
| 2.1257 |
| 2.1222 |
| 2.1337 |
| 2.1686 |
| 2.1569 |
| 2.1739 |
| 2.1766 |
| 2.1310 |
| 2.1230 |
| 2.1134 |
| 2.1142 |
| 2.1178 |
| 2.1259 |
| 2.1579 |
| 2.0936 |
| 2.1137 |
| 2.1074 |
| 2.0786 |
| 2.0506 |
| 2.0682 |
| 2.0685 |
| 2.0366 |
| 2.0495 |
| 2.0870 |
| 2.0683 |
| 2.0724 |
| 2.0769 |
| 2.0677 |
| 2.0883 |
| 2.0912 |
| 2.0688 |
| 2.0567 |
| 2.0272 |
| 2.0105 |
| 2.0476 |
| 2.0514 |
| 2.0500 |
| 2.0539 |
| 2.0458 |
| 2.0289 |
| 2.0229 |
| 2.0105 |
| 1.9456 |
| 1.9132 |
| 1.9819 |
| 2.0281 |
| 2.0818 |
| 2.0857 |
| 2.1300 |
| 2.1231 |
| 2.1104 |
| 2.0844 |
| 2.1485 |
| 2.1260 |
| 2.2064 |
| 2.2001 |
| 2.2547 |
| 2.2919 |
| 2.3100 |
| 2.3197 |
| 2.3524 |
| 2.3352 |
| 2.3450 |
| 2.3243 |
| 2.3231 |
| 2.3400 |
| 2.3271 |
| 2.3414 |
| 2.3293 |
| 2.3042 |
| 2.3323 |
| 2.3415 |
| 2.3555 |
| 2.3792 |
| 2.3545 |
| 2.3503 |
| 2.3153 |
| 2.3062 |
| 2.3113 |
| 2.2955 |
| 2.3196 |
| 2.3255 |
| 2.3159 |
| 2.2777 |
| 2.2967 |
| 2.2991 |
| 2.3291 |
| 2.3448 |
| 2.3607 |
| 2.3926 |
| 2.4275 |
| 2.4176 |
| 2.3814 |
| 2.3292 |
| 2.2856 |
| 2.2860 |
| 2.2803 |
| 2.2831 |
| 2.2881 |
| 2.2815 |
| 2.2779 |
| 2.2893 |
| 2.3108 |
| 2.2959 |
| 2.3054 |
| 2.2453 |
| 2.2810 |
| 2.2834 |
| 2.2788 |
| 2.2851 |
| 2.3192 |
| 2.4065 |
| 2.4001 |
| 2.4117 |
| 2.4177 |
| 2.4486 |
| 2.4751 |
| 2.5078 |
| 2.4604 |
| 2.5355 |
| 2.5413 |
| 2.5529 |
| 2.5287 |
| 2.5726 |
| 2.5727 |
| 2.5922 |
| 2.5760 |
| 2.5328 |
| 2.4557 |
| 2.4084 |
| 2.3803 |
| 2.3904 |
| 2.4079 |
| 2.4446 |
| 2.4466 |
| 2.4754 |
| 2.4592 |
| 2.5672 |
| 2.6029 |
| 2.6372 |
| 2.5789 |
| 2.6249 |
| 2.6237 |
| 2.6215 |
| 2.6118 |
| 2.6598 |
| 2.6908 |
| 2.7266 |
| 2.7643 |
| 2.7774 |
| 2.8167 |
| 2.8171 |
| 2.9142 |
| 2.8657 |
| 2.8819 |
| 2.8900 |
| 2.8642 |
| 2.8306 |
| 2.8245 |
| 2.8698 |
| 2.8834 |
| 2.8165 |
| 2.8104 |
| 2.8523 |
| 2.8410 |
| 2.9205 |
| 2.9119 |
| 2.8977 |
| 2.8665 |
| 2.8844 |
| 2.9099 |
| 2.8823 |
| 2.9057 |
| 2.9054 |
| 2.8920 |
| 2.8893 |
| 2.8990 |
| 2.8842 |
| 2.8778 |
| 2.8580 |
| 2.8487 |
| 2.8861 |
| 2.9115 |
| 2.8367 |
| 2.8353 |
| 2.8822 |
| 2.8651 |
| 2.8920 |
| 2.9104 |
| 2.9244 |
| 2.8896 |
| 2.9379 |
| 2.9137 |
| 2.9139 |
| 2.9286 |
| 2.8769 |
| 2.8967 |
| 2.8780 |
| 2.8559 |
| 2.8154 |
| 2.8421 |
| 2.8470 |
| 2.8010 |
| 2.8569 |
| 2.8568 |
| 2.8278 |
| 2.8311 |
| 2.8159 |
| 2.8373 |
| 2.8235 |
| 2.8689 |
| 2.8494 |
| 2.8280 |
| 2.8214 |
| 2.8215 |
| 2.8763 |
| 2.9468 |
| 2.9176 |
| 2.9341 |
| 2.8900 |
| 2.8736 |
| 2.8851 |
| 2.9121 |
| 2.8921 |
| 2.8819 |
| 2.8459 |
| 2.8601 |
| 2.8722 |
| 2.8646 |
| 2.8429 |
| 2.8804 |
| 2.8770 |
| 2.8451 |
| 2.8461 |
| 2.8498 |
| 2.8546 |
| 2.8580 |
| 2.8782 |
| 2.8504 |
| 2.8285 |
| 2.8710 |
| 2.8743 |
| 2.8536 |
| 2.8515 |
| 2.8443 |
| 2.8334 |
| 2.8946 |
| 2.8644 |
| 2.8444 |
| 2.8048 |
| 2.8345 |
| 2.8226 |
| 2.8525 |
| 2.8392 |
| 2.8592 |
| 2.7452 |
| 2.8017 |
| 2.7933 |
| 2.7785 |
| 2.8220 |
| 2.8277 |
| 2.7701 |
| 2.7830 |
| 2.8118 |
| 2.7872 |
| 2.8285 |
| 2.8084 |
| 2.7350 |
| 2.7597 |
| 2.7250 |
| 2.7249 |
| 2.7370 |
| 2.7611 |
| 2.7464 |
| 2.7149 |
| 2.7358 |
| 2.7007 |
| 2.7049 |
| 2.6877 |
| 2.7496 |
| 2.7404 |
| 2.7613 |
| 2.7404 |
| 2.7438 |
| 2.7604 |
| 2.7646 |
| 2.7674 |
| 2.7675 |
| 2.8307 |
| 2.7784 |
| 2.7534 |
| 2.7333 |
| 2.7278 |
| 2.7539 |
| 2.7962 |
| 2.7522 |
| 2.7202 |
| 2.7364 |
| 2.8163 |
| 2.8000 |
| 2.8153 |
| 2.8636 |
| 2.8386 |
| 2.9003 |
| 2.9055 |
| 2.9325 |
| 2.9382 |
| 2.9587 |
| 2.9481 |
| 2.9607 |
| 2.9420 |
| 2.9179 |
| 2.9117 |
| 2.9392 |
| 2.9363 |
| 2.9361 |
| 2.9384 |
| 2.9429 |
| 2.9320 |
| 2.9365 |
| 2.9484 |
| 3.0329 |
| 3.0273 |
| 3.0430 |
| 3.0421 |
| 2.9967 |
| 3.0495 |
| 3.0323 |
| 3.0190 |
| 3.0267 |
| 3.0316 |
| 3.0404 |
| 3.0405 |
| 3.0545 |
| 3.0384 |
| 3.0423 |
| 3.0494 |
| 3.0478 |
| 3.0562 |
| 3.0472 |
| 3.0516 |
| 3.0475 |
| 3.0329 |
| 3.0453 |
| 3.0431 |
| 3.0439 |
| 3.0725 |
| 3.0419 |
| 3.0257 |
| 3.0266 |
| 3.0310 |
| 3.0284 |
| 3.0351 |
| 3.0323 |
| 3.0354 |
| 2.9801 |
| 2.9958 |
| 3.0143 |
| 3.0337 |
| 3.0287 |
| 3.0214 |
| 3.0357 |
| 3.0251 |
| 3.0251 |
| 3.0307 |
| 3.0320 |
| 2.9972 |
| 2.9937 |
| 3.0117 |
| 3.0128 |
| 3.0011 |
| 2.9896 |
| 2.9898 |
| 2.9904 |
| 2.9900 |
| 2.9581 |
| 2.9263 |
| 2.8940 |
| 2.8932 |
| 2.8689 |
| 2.8701 |
| 2.8730 |
| 2.8514 |
| 2.8486 |
| 2.8571 |
| 2.7159 |
| 2.7072 |
| 2.7094 |
| 2.7087 |
| 2.7067 |
| 2.7047 |
| 2.7205 |
| 2.7191 |
| 2.7113 |
| 2.7121 |
| 2.6794 |
| 2.6539 |
| 2.6164 |
| 2.6098 |
| 2.6179 |
| 2.5999 |
| 2.5973 |
| 2.5927 |
| 2.5892 |
| 2.6204 |
| 2.6110 |
| 2.6041 |
| 2.6116 |
| 2.6029 |
| 2.6024 |
| 2.5968 |
| 2.5976 |
| 2.5998 |
| 2.5972 |
| 2.5835 |
| 2.5896 |
| 2.6141 |
| 2.6178 |
| 2.6137 |
| 2.6236 |
| 2.6285 |
| 2.6514 |
| 2.6480 |
| 2.6221 |
| 2.6465 |
| 2.6489 |
| 2.6453 |
| 2.6471 |
| 2.6625 |
| 2.6529 |
| 2.6434 |
| 2.6501 |
| 2.6475 |
| 2.6574 |
| 2.6487 |
| 2.6328 |
| 2.6506 |
| 2.6400 |
| 2.6441 |
| 2.6391 |
| 2.6557 |
| 2.6666 |
| 2.6383 |
| 2.4463 |
| 2.6023 |
| 2.6136 |
| 2.6139 |
| 2.6143 |
| 2.6324 |
| 2.6318 |
| 2.5440 |
| 2.5156 |
| 2.5370 |
| 2.4837 |
| 2.5002 |
| 2.5467 |
| 2.5294 |
| 2.5386 |
| 2.5383 |
| 2.5470 |
| 2.5727 |
| 2.5778 |
| 2.5673 |
| 2.5649 |
| 2.5706 |
| 2.5779 |
| 2.4910 |
| 2.4961 |
| 2.4992 |
| 2.5186 |
| 2.5002 |
| 2.5476 |
| 2.4796 |
| 2.5087 |
| 2.5092 |
| 2.5453 |
| 2.5499 |
| 2.5219 |
| 2.4689 |
| 2.4828 |
| 2.5355 |
| 2.5358 |
| 2.4797 |
| 2.5293 |
| 2.5307 |
| 2.4726 |
| 2.4908 |
| 2.4683 |
| 2.5124 |
| 2.5155 |
| 2.5233 |
| 2.5366 |
| 2.5405 |
| 2.5186 |
| 2.5274 |
| 2.5456 |
| 2.5128 |
| 2.4612 |
| 2.5160 |
| 2.5338 |
| 2.4693 |
| 2.4342 |
| 2.4291 |
| 2.4027 |
| 2.4299 |
| 2.3888 |
| 2.4174 |
| 2.4574 |
| 2.4214 |
| 2.4550 |
| 2.4101 |
| 2.4030 |
| 2.4428 |
| 2.4430 |
| 2.3767 |
| 2.4796 |
| 2.4855 |
| 2.4858 |
| 2.3905 |
| 2.4848 |
| 2.4852 |
| 2.4813 |
| 2.4878 |
| 2.4645 |
| 2.4648 |
| 2.4648 |
| 2.4645 |
| 2.4520 |
| 2.4300 |
| 2.4522 |
| 2.4530 |
| 2.5804 |
| 2.5510 |
| 2.4527 |
| 2.4546 |
| 2.4523 |
| 2.4524 |