Historyczny rupia nepalska / dolar gujański

Historia stawek dziennych NPR /GYD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia nepalska = 3.0728 dolar gujański

minimum na

1 rupia nepalska = 1.3506 dolar gujański

Cena Historia GYD / NPR

Date NPR/GYD
1.3565
1.3680
1.3713
1.3836
1.3818
1.3813
1.3669
1.3772
1.3738
1.3576
1.3723
1.3757
1.3890
1.4041
1.4018
1.4044
1.3958
1.3992
1.4183
1.4175
1.4293
1.4378
1.4428
1.4424
1.4299
1.4389
1.4396
1.4498
1.4492
1.4549
1.4585
1.4417
1.4527
1.4576
1.4676
1.4766
1.4750
1.4739
1.4829
1.4882
1.4756
1.4727
1.4742
1.4816
1.4837
1.4904
1.4825
1.4940
1.4975
1.4916
1.4924
1.5096
1.5150
1.5213
1.5232
1.5238
1.5074
1.5205
1.5300
1.5311
1.5394
1.5314
1.5394
1.5429
1.5385
1.5369
1.5253
1.5277
1.5298
1.5283
1.5060
1.4963
1.4974
1.5087
1.5058
1.4986
1.5139
1.5156
1.5109
1.5078
1.5254
1.5286
1.5353
1.5403
1.5425
1.5437
1.5510
1.5496
1.5499
1.5561
1.5546
1.5546
1.5553
1.5566
1.5639
1.5653
1.5611
1.5576
1.5577
1.5587
1.5595
1.5571
1.5560
1.5615
1.5628
1.5644
1.5663
1.5663
1.5665
1.5652
1.5665
1.5737
1.5746
1.5699
1.5664
1.5654
1.5664
1.5686
1.5672
1.5697
1.5699
1.5682
1.5775
1.5821
1.5796
1.5777
1.5761
1.5772
1.5744
1.5737
1.5741
1.5791
1.5727
1.5731
1.5728
1.5745
1.5696
1.5695
1.5699
1.5704
1.5829
1.5716
1.5707
1.5734
1.5706
1.5715
1.5719
1.5729
1.5714
1.5778
1.5824
1.5825
1.5734
1.5761
1.5820
1.5895
1.5984
1.5939
1.5829
1.6133
1.6115
1.6126
1.6037
1.6005
1.6003
1.5967
1.6055
1.6167
1.6158
1.6133
1.6145
1.6053
1.6099
1.5917
1.5949
1.5952
1.5948
1.6189
1.6074
1.6004
1.5883
1.5797
1.5788
1.5827
1.5847
1.5988
1.6018
1.5990
1.6095
1.5924
1.5786
1.5804
1.5868
1.5889
1.5985
1.6039
1.6418
1.6441
1.6373
1.6360
1.6375
1.6446
1.6444
1.6558
1.6391
1.6364
1.6482
1.6564
1.6705
1.6764
1.6745
1.6853
1.6871
1.6866
1.6855
1.6876
1.7114
1.7073
1.7192
1.7097
1.6991
1.7334
1.7527
1.7332
1.7518
1.7505
1.7543
1.7614
1.7648
1.7593
1.7447
1.7235
1.7257
1.7352
1.7439
1.7566
1.7573
1.7673
1.7464
1.7445
1.7358
1.7346
1.7578
1.7744
1.7747
1.7743
1.7903
1.7835
1.7590
1.7628
1.7621
1.7585
1.7535
1.7465
1.7524
1.7585
1.7620
1.7639
1.7855
1.7918
1.8031
1.7936
1.7881
1.7829
1.7684
1.7497
1.7609
1.7509
1.7803
1.7988
1.8069
1.8057
1.7895
1.7788
1.8064
1.7997
1.7944
1.7951
1.7931
1.7845
1.7826
1.7890
1.7772
1.7645
1.7779
1.7692
1.7711
1.7650
1.7566
1.7695
1.7561
1.7667
1.7825
1.7830
1.7848
1.7741
1.7832
1.7832
1.7857
1.7816
1.7641
1.7466
1.7475
1.7452
1.7478
1.7479
1.7383
1.7521
1.7321
1.7171
1.7181
1.7307
1.7302
1.7235
1.7193
1.7283
1.7331
1.7207
1.7077
1.7108
1.7126
1.7270
1.7105
1.7593
1.7708
1.8061
1.8197
1.8334
1.8294
1.8321
1.8274
1.8407
1.8478
1.8202
1.8325
1.8311
1.8390
1.8401
1.8235
1.8179
1.8167
1.8274
1.8427
1.8446
1.8419
1.8343
1.8372
1.8514
1.8400
1.8249
1.8290
1.8312
1.8193
1.8275
1.8292
1.8606
1.8947
1.8942
1.9088
1.9064
1.8944
1.8801
1.8686
1.8831
1.8886
1.8895
1.8782
1.8476
1.8855
1.8713
1.8795
1.8875
1.8827
1.8831
1.8914
1.9103
1.8709
1.8418
1.8463
1.8304
1.8404
1.8218
1.8390
1.8413
1.8427
1.8850
1.8757
1.8613
1.8243
1.8308
1.8548
1.8452
1.8244
1.7903
1.7879
1.7795
1.7784
1.7710
1.7473
1.7946
1.7964
1.8031
1.8017
1.8439
1.8627
1.8721
1.8699
1.9058
1.9045
1.9000
1.9113
1.9034
1.8999
1.9145
1.9174
1.9294
1.9449
1.9408
1.9192
1.9305
1.9456
1.9677
1.9491
1.9748
1.9898
1.9915
1.9917
1.9884
1.9924
1.9875
1.9924
2.0157
2.0108
2.0231
2.0395
2.0332
2.0467
2.0324
2.0238
2.0102
2.0041
2.0022
2.0165
2.0139
2.0026
1.9877
2.0050
2.0044
1.9998
1.9994
1.9844
1.9890
1.9957
2.0272
2.0350
2.0300
2.0249
2.0271
2.0102
2.0365
2.0057
1.9995
2.0193
2.0145
2.0062
2.0172
2.0181
2.0139
2.0196
2.0149
2.0147
2.0297
2.0022
1.9970
2.0020
2.0056
2.0053
1.9976
1.9925
1.9644
1.8958
1.8887
1.8896
1.8786
1.8876
1.9171
1.9087
1.9234
1.8797
1.9134
1.8766
1.9118
1.8886
1.9242
1.9152
1.8850
1.8963
1.9038
1.9377
1.9499
1.9374
1.9353
1.9263
1.9422
1.9314
1.9377
1.9430
1.9367
1.9306
1.9353
1.9517
1.9375
1.9313
1.9272
1.9182
1.9090
1.9200
1.9053
1.9199
1.9405
1.9205
1.9313
1.9190
1.9370
1.9468
1.9496
1.9361
1.9394
1.9431
1.9491
1.9451
1.9450
1.9306
1.9255
1.8841
1.8888
1.8971
1.9013
1.9067
1.9231
1.9437
1.9485
1.9676
1.9584
1.9641
1.9478
1.9539
1.9412
1.9434
1.9510
1.9456
1.9679
1.9783
1.9897
1.9887
1.9755
1.9521
1.9518
1.9426
1.9315
1.9402
1.9381
1.9745
2.0170
2.0121
2.0101
2.0236
2.0286
2.0285
2.0203
2.0200
2.0113
2.0097
2.0214
2.0206
2.0277
2.0176
2.0362
2.0348
2.0595
2.0633
2.0788
2.0536
2.0707
2.0501
2.0605
2.0868
2.0749
2.0800
2.0776
2.0874
2.0996
2.0873
2.0681
2.0302
2.0318
2.0433
2.0582
2.0841
2.0760
2.0803
2.0879
2.0879
2.0668
2.0793
2.0758
2.0880
2.0735
2.0892
2.1099
2.1045
2.1219
2.0981
2.1124
2.1016
2.0862
2.1002
2.1263
2.1266
2.1229
2.1341
2.1257
2.1222
2.1337
2.1686
2.1569
2.1739
2.1766
2.1310
2.1230
2.1134
2.1142
2.1178
2.1259
2.1579
2.0936
2.1137
2.1074
2.0786
2.0506
2.0682
2.0685
2.0366
2.0495
2.0870
2.0683
2.0724
2.0769
2.0677
2.0883
2.0912
2.0688
2.0567
2.0272
2.0105
2.0476
2.0514
2.0500
2.0539
2.0458
2.0289
2.0229
2.0105
1.9456
1.9132
1.9819
2.0281
2.0818
2.0857
2.1300
2.1231
2.1104
2.0844
2.1485
2.1260
2.2064
2.2001
2.2547
2.2919
2.3100
2.3197
2.3524
2.3352
2.3450
2.3243
2.3231
2.3400
2.3271
2.3414
2.3293
2.3042
2.3323
2.3415
2.3555
2.3792
2.3545
2.3503
2.3153
2.3062
2.3113
2.2955
2.3196
2.3255
2.3159
2.2777
2.2967
2.2991
2.3291
2.3448
2.3607
2.3926
2.4275
2.4176
2.3814
2.3292
2.2856
2.2860
2.2803
2.2831
2.2881
2.2815
2.2779
2.2893
2.3108
2.2959
2.3054
2.2453
2.2810
2.2834
2.2788
2.2851
2.3192
2.4065
2.4001
2.4117
2.4177
2.4486
2.4751
2.5078
2.4604
2.5355
2.5413
2.5529
2.5287
2.5726
2.5727
2.5922
2.5760
2.5328
2.4557
2.4084
2.3803
2.3904
2.4079
2.4446
2.4466
2.4754
2.4592
2.5672
2.6029
2.6372
2.5789
2.6249
2.6237
2.6215
2.6118
2.6598
2.6908
2.7266
2.7643
2.7774
2.8167
2.8171
2.9142
2.8657
2.8819
2.8900
2.8642
2.8306
2.8245
2.8698
2.8834
2.8165
2.8104
2.8523
2.8410
2.9205
2.9119
2.8977
2.8665
2.8844
2.9099
2.8823
2.9057
2.9054
2.8920
2.8893
2.8990
2.8842
2.8778
2.8580
2.8487
2.8861
2.9115
2.8367
2.8353
2.8822
2.8651
2.8920
2.9104
2.9244
2.8896
2.9379
2.9137
2.9139
2.9286
2.8769
2.8967
2.8780
2.8559
2.8154
2.8421
2.8470
2.8010
2.8569
2.8568
2.8278
2.8311
2.8159
2.8373
2.8235
2.8689
2.8494
2.8280
2.8214
2.8215
2.8763
2.9468
2.9176
2.9341
2.8900
2.8736
2.8851
2.9121
2.8921
2.8819
2.8459
2.8601
2.8722
2.8646
2.8429
2.8804
2.8770
2.8451
2.8461
2.8498
2.8546
2.8580
2.8782
2.8504
2.8285
2.8710
2.8743
2.8536
2.8515
2.8443
2.8334
2.8946
2.8644
2.8444
2.8048
2.8345
2.8226
2.8525
2.8392
2.8592
2.7452
2.8017
2.7933
2.7785
2.8220
2.8277
2.7701
2.7830
2.8118
2.7872
2.8285
2.8084
2.7350
2.7597
2.7250
2.7249
2.7370
2.7611
2.7464
2.7149
2.7358
2.7007
2.7049
2.6877
2.7496
2.7404
2.7613
2.7404
2.7438
2.7604
2.7646
2.7674
2.7675
2.8307
2.7784
2.7534
2.7333
2.7278
2.7539
2.7962
2.7522
2.7202
2.7364
2.8163
2.8000
2.8153
2.8636
2.8386
2.9003
2.9055
2.9325
2.9382
2.9587
2.9481
2.9607
2.9420
2.9179
2.9117
2.9392
2.9363
2.9361
2.9384
2.9429
2.9320
2.9365
2.9484
3.0329
3.0273
3.0430
3.0421
2.9967
3.0495
3.0323
3.0190
3.0267
3.0316
3.0404
3.0405
3.0545
3.0384
3.0423
3.0494
3.0478
3.0562
3.0472
3.0516
3.0475
3.0329
3.0453
3.0431
3.0439
3.0725
3.0419
3.0257
3.0266
3.0310
3.0284
3.0351
3.0323
3.0354
2.9801
2.9958
3.0143
3.0337
3.0287
3.0214
3.0357
3.0251
3.0251
3.0307
3.0320
2.9972
2.9937
3.0117
3.0128
3.0011
2.9896
2.9898
2.9904
2.9900
2.9581
2.9263
2.8940
2.8932
2.8689
2.8701
2.8730
2.8514
2.8486
2.8571
2.7159
2.7072
2.7094
2.7087
2.7067
2.7047
2.7205
2.7191
2.7113
2.7121
2.6794
2.6539
2.6164
2.6098
2.6179
2.5999
2.5973
2.5927
2.5892
2.6204
2.6110
2.6041
2.6116
2.6029
2.6024
2.5968
2.5976
2.5998
2.5972
2.5835
2.5896
2.6141
2.6178
2.6137
2.6236
2.6285