Povijest dnevnih stopa NPR /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 702.6108 stari mozambijski metikal
Minimalni na
1 nepalska rupija = 417.7205 stari mozambijski metikal
povijest Cijena MZM / NPR
Date | NPR/MZM |
| 476.8205 |
| 477.7410 |
| 477.8945 |
| 479.8832 |
| 475.1558 |
| 479.5976 |
| 475.1674 |
| 475.2584 |
| 474.8289 |
| 476.5089 |
| 477.2146 |
| 477.2360 |
| 478.1647 |
| 477.0396 |
| 476.0848 |
| 475.1659 |
| 474.6787 |
| 472.8994 |
| 468.5382 |
| 470.0663 |
| 472.9887 |
| 473.7649 |
| 473.7349 |
| 472.0120 |
| 472.8136 |
| 477.2144 |
| 478.6088 |
| 480.9327 |
| 477.9177 |
| 480.5322 |
| 480.0406 |
| 483.7163 |
| 482.2942 |
| 477.3421 |
| 478.5906 |
| 479.5153 |
| 478.4460 |
| 475.5088 |
| 475.4260 |
| 473.8513 |
| 476.2682 |
| 478.7882 |
| 472.5134 |
| 473.1691 |
| 480.3576 |
| 480.3318 |
| 479.8045 |
| 478.0702 |
| 481.5413 |
| 482.3992 |
| 477.6452 |
| 483.1657 |
| 484.9767 |
| 484.5469 |
| 481.1569 |
| 485.0466 |
| 480.1305 |
| 480.6876 |
| 474.6941 |
| 474.5609 |
| 475.8999 |
| 480.0467 |
| 487.6958 |
| 485.6176 |
| 482.8905 |
| 478.2480 |
| 476.1611 |
| 476.2368 |
| 477.4747 |
| 480.0065 |
| 487.5117 |
| 489.5925 |
| 484.1086 |
| 485.9249 |
| 479.4276 |
| 478.0093 |
| 477.6898 |
| 474.4420 |
| 484.5485 |
| 479.8048 |
| 486.0731 |
| 495.3908 |
| 498.0748 |
| 496.6973 |
| 492.8825 |
| 498.4889 |
| 497.6301 |
| 496.6399 |
| 498.1122 |
| 495.4521 |
| 493.6004 |
| 500.6846 |
| 499.9947 |
| 505.4158 |
| 504.6110 |
| 506.9312 |
| 511.7998 |
| 508.6663 |
| 509.2738 |
| 508.2237 |
| 510.5835 |
| 517.5918 |
| 516.9701 |
| 517.9961 |
| 517.5155 |
| 514.2768 |
| 524.7229 |
| 530.4395 |
| 524.2126 |
| 527.8514 |
| 523.7926 |
| 528.5412 |
| 535.6400 |
| 532.7458 |
| 533.5081 |
| 525.9324 |
| 521.9451 |
| 520.7907 |
| 525.4904 |
| 526.6259 |
| 533.2495 |
| 532.3346 |
| 533.2770 |
| 526.1950 |
| 525.6954 |
| 524.3567 |
| 524.8108 |
| 531.9493 |
| 536.0738 |
| 533.2234 |
| 534.7825 |
| 537.6731 |
| 539.1127 |
| 529.5492 |
| 531.2572 |
| 532.0909 |
| 530.8415 |
| 526.4809 |
| 525.3434 |
| 526.8108 |
| 529.8577 |
| 525.3448 |
| 525.6384 |
| 526.4072 |
| 523.2857 |
| 519.5066 |
| 508.0854 |
| 497.9935 |
| 494.0522 |
| 481.7412 |
| 465.7160 |
| 460.7558 |
| 486.8558 |
| 559.1225 |
| 599.8312 |
| 616.3834 |
| 632.0824 |
| 630.1147 |
| 640.7963 |
| 639.5789 |
| 638.2695 |
| 641.5792 |
| 639.0960 |
| 636.2286 |
| 631.9324 |
| 637.3051 |
| 627.1726 |
| 622.3660 |
| 628.4244 |
| 622.9452 |
| 623.6439 |
| 623.1980 |
| 611.8720 |
| 617.6537 |
| 609.4664 |
| 611.4254 |
| 615.8325 |
| 612.1712 |
| 610.5260 |
| 605.8302 |
| 608.2603 |
| 606.9123 |
| 606.1269 |
| 604.8614 |
| 598.2423 |
| 590.5070 |
| 588.6410 |
| 584.5980 |
| 584.6207 |
| 583.7566 |
| 578.3871 |
| 580.6382 |
| 576.4715 |
| 565.5246 |
| 561.9715 |
| 568.8787 |
| 568.0722 |
| 562.1488 |
| 556.3005 |
| 556.8333 |
| 557.7673 |
| 550.6596 |
| 549.3500 |
| 545.8985 |
| 542.7116 |
| 550.6744 |
| 543.7825 |
| 549.7395 |
| 551.1808 |
| 558.1015 |
| 558.7103 |
| 558.2414 |
| 558.8920 |
| 554.6745 |
| 550.7595 |
| 545.7145 |
| 543.8519 |
| 532.4355 |
| 531.6614 |
| 537.6518 |
| 554.6092 |
| 555.5183 |
| 549.4493 |
| 551.7715 |
| 549.6152 |
| 549.0441 |
| 552.5381 |
| 547.1398 |
| 548.0043 |
| 541.6969 |
| 542.4905 |
| 543.8356 |
| 536.6388 |
| 537.0164 |
| 533.6880 |
| 541.2310 |
| 529.5528 |
| 528.5054 |
| 521.1888 |
| 536.5455 |
| 553.4851 |
| 555.8260 |
| 558.7912 |
| 559.0032 |
| 558.2839 |
| 551.6785 |
| 549.4266 |
| 552.7259 |
| 551.4133 |
| 551.6461 |
| 560.6191 |
| 562.4298 |
| 570.4883 |
| 571.2866 |
| 572.0712 |
| 573.7559 |
| 566.7993 |
| 572.8581 |
| 572.2836 |
| 569.1853 |
| 555.5341 |
| 546.4751 |
| 545.2500 |
| 542.9083 |
| 546.7530 |
| 538.6054 |
| 543.9623 |
| 546.0160 |
| 542.9868 |
| 550.3040 |
| 547.5012 |
| 549.2674 |
| 534.5878 |
| 541.6465 |
| 542.5999 |
| 540.0263 |
| 531.8207 |
| 518.8268 |
| 518.3226 |
| 516.4415 |
| 516.5291 |
| 511.6238 |
| 505.5611 |
| 522.1499 |
| 528.9454 |
| 522.0602 |
| 509.4926 |
| 530.7479 |
| 528.8953 |
| 525.6021 |
| 515.8876 |
| 520.2457 |
| 530.9079 |
| 525.1860 |
| 530.9171 |
| 534.4982 |
| 535.0013 |
| 539.1630 |
| 537.2631 |
| 545.0591 |
| 551.4754 |
| 551.7740 |
| 541.9723 |
| 552.9954 |
| 548.7800 |
| 554.5134 |
| 556.6522 |
| 574.2404 |
| 588.0554 |
| 589.0074 |
| 592.8253 |
| 591.9093 |
| 589.9371 |
| 587.7328 |
| 598.2220 |
| 592.5884 |
| 591.3595 |
| 578.6759 |
| 572.1905 |
| 568.3112 |
| 572.8027 |
| 567.6397 |
| 572.1240 |
| 573.8963 |
| 577.9046 |
| 586.0211 |
| 583.8679 |
| 587.2019 |
| 580.2580 |
| 590.0832 |
| 588.5556 |
| 585.4123 |
| 587.5314 |
| 592.8655 |
| 597.4489 |
| 597.1029 |
| 600.4672 |
| 595.8718 |
| 594.9289 |
| 594.8228 |
| 599.0783 |
| 588.5584 |
| 591.2911 |
| 586.6294 |
| 585.4032 |
| 582.2145 |
| 585.4216 |
| 585.6251 |
| 587.7701 |
| 583.2740 |
| 583.7203 |
| 589.6171 |
| 601.3357 |
| 627.5918 |
| 630.1820 |
| 636.6087 |
| 642.3960 |
| 646.7611 |
| 650.6816 |
| 655.1197 |
| 650.3636 |
| 627.0430 |
| 637.3865 |
| 634.8498 |
| 642.5117 |
| 643.8339 |
| 649.2292 |
| 645.7095 |
| 652.9320 |
| 649.6611 |
| 650.2559 |
| 660.7522 |
| 664.5805 |
| 667.9473 |
| 681.1589 |
| 679.7303 |
| 672.3455 |
| 700.5501 |
| 641.9442 |
| 640.0355 |
| 644.6847 |
| 643.6078 |
| 642.2380 |
| 634.3154 |
| 635.4181 |
| 634.6642 |
| 631.2303 |
| 631.3536 |
| 633.7728 |
| 628.3300 |
| 628.5046 |
| 633.5723 |
| 635.8452 |
| 629.5054 |
| 615.5285 |
| 611.3261 |
| 601.6410 |
| 588.5523 |
| 565.1357 |
| 552.8212 |
| 536.6513 |
| 528.9630 |
| 510.3886 |
| 518.7085 |
| 483.8664 |
| 480.3142 |
| 480.4798 |
| 486.1700 |
| 478.5438 |
| 476.5404 |
| 481.1766 |
| 473.1668 |
| 457.8851 |
| 464.9216 |
| 444.5087 |
| 443.5853 |
| 430.3311 |
| 431.6467 |
| 426.7071 |
| 422.4477 |
| 435.3719 |
| 439.9163 |
| 458.8624 |
| 457.8532 |
| 474.8006 |
| 477.3816 |
| 498.5375 |
| 472.0923 |
| 424.7794 |
| 422.0208 |