Histórico Rupia nepalesa / Metical antigo de Moçambique

História das diárias NPR /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia nepalesa = 702.6108 Metical antigo de Moçambique

o mínimo em

1 Rupia nepalesa = 396.2943 Metical antigo de Moçambique

história preço de MZM / NPR

Date NPR/MZM
401.0915
405.4836
404.7664
410.0345
409.4435
406.2878
403.6450
404.3119
402.4239
398.7986
400.3737
403.1320
406.5111
409.9131
408.7855
415.4270
412.8205
412.7625
418.4308
415.8477
418.5758
421.0521
420.7677
420.4038
416.5632
417.6525
423.3205
426.6957
423.9612
426.1128
427.9440
423.2265
428.4665
431.4295
435.3884
436.2147
436.4661
436.3564
435.8501
438.0799
435.5088
432.1324
431.8469
432.8403
434.2353
435.2270
433.3374
441.4386
439.8403
438.6515
439.5508
444.4630
443.2058
447.4556
445.4627
442.9360
441.1375
447.7515
449.4988
450.8402
450.9927
455.6480
462.0612
458.1307
454.1148
448.5349
452.4982
460.6884
462.3493
462.4835
452.9546
451.5463
458.4723
461.8144
461.2128
461.5220
466.3220
468.5808
461.9825
465.4943
467.5424
470.4753
471.8434
471.4484
470.5821
472.1056
477.1237
474.4368
470.7704
468.8486
470.0479
470.3664
467.9506
467.4708
465.9312
466.1822
463.5176
465.4593
465.4034
463.6139
464.9255
468.3881
467.7863
474.7779
472.0300
472.3853
475.6050
479.9152
480.2277
479.6855
478.9249
474.6996
476.7234
475.3365
476.3978
475.6282
477.7410
477.8945
479.8832
475.1558
479.5976
475.1674
475.2584
474.8289
476.5089
477.2146
477.2360
478.1647
477.0396
476.0848
475.1659
474.6787
472.8994
468.5382
470.0663
472.9887
473.7649
473.7349
472.0120
472.8136
477.2144
478.6088
480.9327
477.9177
480.5322
480.0406
483.7163
482.2942
477.3421
478.5906
479.5153
478.4460
475.5088
475.4260
473.8513
476.2682
478.7882
472.5134
473.1691
480.3576
480.3318
479.8045
478.0702
481.5413
482.3992
477.6452
483.1657
484.9767
484.5469
481.1569
485.0466
480.1305
480.6876
474.6941
474.5609
475.8999
480.0467
487.6958
485.6176
482.8905
478.2480
476.1611
476.2368
477.4747
480.0065
487.5117
489.5925
484.1086
485.9249
479.4276
478.0093
477.6898
474.4420
484.5485
479.8048
486.0731
495.3908
498.0748
496.6973
492.8825
498.4889
497.6301
496.6399
498.1122
495.4521
493.6004
500.6846
499.9947
505.4158
504.6110
506.9312
511.7998
508.6663
509.2738
508.2237
510.5835
517.5918
516.9701
517.9961
517.5155
514.2768
524.7229
530.4395
524.2126
527.8514
523.7926
528.5412
535.6400
532.7458
533.5081
525.9324
521.9451
520.7907
525.4904
526.6259
533.2495
532.3346
533.2770
526.1950
525.6954
524.3567
524.8108
531.9493
536.0738
533.2234
534.7825
537.6731
539.1127
529.5492
531.2572
532.0909
530.8415
526.4809
525.3434
526.8108
529.8577
525.3448
525.6384
526.4072
523.2857
519.5066
508.0854
497.9935
494.0522
481.7412
465.7160
460.7558
486.8558
559.1225
599.8312
616.3834
632.0824
630.1147
640.7963
639.5789
638.2695
641.5792
639.0960
636.2286
631.9324
637.3051
627.1726
622.3660
628.4244
622.9452
623.6439
623.1980
611.8720
617.6537
609.4664
611.4254
615.8325
612.1712
610.5260
605.8302
608.2603
606.9123
606.1269
604.8614
598.2423
590.5070
588.6410
584.5980
584.6207
583.7566
578.3871
580.6382
576.4715
565.5246
561.9715
568.8787
568.0722
562.1488
556.3005
556.8333
557.7673
550.6596
549.3500
545.8985
542.7116
550.6744
543.7825
549.7395
551.1808
558.1015
558.7103
558.2414
558.8920
554.6745
550.7595
545.7145
543.8519
532.4355
531.6614
537.6518
554.6092
555.5183
549.4493
551.7715
549.6152
549.0441
552.5381
547.1398
548.0043
541.6969
542.4905
543.8356
536.6388
537.0164
533.6880
541.2310
529.5528
528.5054
521.1888
536.5455
553.4851
555.8260
558.7912
559.0032
558.2839
551.6785
549.4266
552.7259
551.4133
551.6461
560.6191
562.4298
570.4883
571.2866
572.0712
573.7559
566.7993
572.8581
572.2836
569.1853
555.5341
546.4751
545.2500
542.9083
546.7530
538.6054
543.9623
546.0160
542.9868
550.3040
547.5012
549.2674
534.5878
541.6465
542.5999
540.0263
531.8207
518.8268
518.3226
516.4415
516.5291
511.6238
505.5611
522.1499
528.9454
522.0602
509.4926
530.7479
528.8953
525.6021
515.8876
520.2457
530.9079
525.1860
530.9171
534.4982
535.0013
539.1630
537.2631
545.0591
551.4754
551.7740
541.9723
552.9954
548.7800
554.5134
556.6522
574.2404
588.0554
589.0074
592.8253
591.9093
589.9371
587.7328
598.2220
592.5884
591.3595
578.6759
572.1905
568.3112
572.8027
567.6397
572.1240
573.8963
577.9046
586.0211
583.8679
587.2019
580.2580
590.0832
588.5556
585.4123
587.5314
592.8655
597.4489
597.1029
600.4672
595.8718
594.9289
594.8228
599.0783
588.5584
591.2911
586.6294
585.4032
582.2145
585.4216
585.6251
587.7701
583.2740
583.7203
589.6171
601.3357
627.5918
630.1820
636.6087
642.3960
646.7611
650.6816
655.1197
650.3636
627.0430
637.3865
634.8498
642.5117
643.8339
649.2292
645.7095
652.9320
649.6611
650.2559
660.7522
664.5805
667.9473
681.1589
679.7303
672.3455
700.5501
641.9442
640.0355
644.6847
643.6078
642.2380
634.3154
635.4181
634.6642
631.2303
631.3536
633.7728
628.3300
628.5046
633.5723
635.8452
629.5054
615.5285
611.3261
601.6410
588.5523
565.1357
552.8212
536.6513
528.9630
510.3886
518.7085
483.8664
480.3142
480.4798
486.1700
478.5438
476.5404
481.1766
473.1668
457.8851
464.9216
444.5087
443.5853
430.3311
431.6467
426.7071
422.4477
435.3719
439.9163
458.8624
457.8532
474.8006
477.3816
498.5375
472.0923
424.7794
422.0208