História das diárias NPR /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 702.61083 Metical antigo de Moçambique
o mínimo em
1 Rupia nepalesa = 0.10118 Metical antigo de Moçambique
história preço de MZM / NPR
| Date | NPR/MZM |
| | 0.10260 |
| | 0.10215 |
| | 0.10238 |
| | 0.10268 |
| | 0.10272 |
| | 404.60288 |
| | 401.09154 |
| | 405.48360 |
| | 404.76643 |
| | 410.03452 |
| | 409.44349 |
| | 406.28777 |
| | 403.64505 |
| | 404.31194 |
| | 402.42390 |
| | 398.79865 |
| | 400.37370 |
| | 403.13196 |
| | 406.51114 |
| | 409.91313 |
| | 408.78551 |
| | 415.42697 |
| | 412.82048 |
| | 412.76246 |
| | 418.43081 |
| | 415.84773 |
| | 418.57584 |
| | 421.05211 |
| | 420.76774 |
| | 420.40381 |
| | 416.56319 |
| | 417.65252 |
| | 423.32048 |
| | 426.69566 |
| | 423.96116 |
| | 426.11278 |
| | 427.94397 |
| | 423.22648 |
| | 428.46654 |
| | 431.42950 |
| | 435.38843 |
| | 436.21467 |
| | 436.46613 |
| | 436.35635 |
| | 435.85007 |
| | 438.07991 |
| | 435.50884 |
| | 432.13244 |
| | 431.84692 |
| | 432.84027 |
| | 434.23533 |
| | 435.22705 |
| | 433.33737 |
| | 441.43858 |
| | 439.84032 |
| | 438.65152 |
| | 439.55084 |
| | 444.46296 |
| | 443.20585 |
| | 447.45556 |
| | 445.46272 |
| | 442.93597 |
| | 441.13745 |
| | 447.75147 |
| | 449.49877 |
| | 450.84020 |
| | 450.99274 |
| | 455.64800 |
| | 462.06124 |
| | 458.13068 |
| | 454.11484 |
| | 448.53492 |
| | 452.49824 |
| | 460.68836 |
| | 462.34926 |
| | 462.48353 |
| | 452.95463 |
| | 451.54629 |
| | 458.47229 |
| | 461.81441 |
| | 461.21285 |
| | 461.52198 |
| | 466.32204 |
| | 468.58077 |
| | 461.98247 |
| | 465.49430 |
| | 467.54243 |
| | 470.47529 |
| | 471.84343 |
| | 471.44839 |
| | 470.58208 |
| | 472.10558 |
| | 477.12374 |
| | 474.43675 |
| | 470.77041 |
| | 468.84864 |
| | 470.04792 |
| | 470.36642 |
| | 467.95065 |
| | 467.47079 |
| | 465.93115 |
| | 466.18217 |
| | 463.51763 |
| | 465.45927 |
| | 465.40340 |
| | 463.61392 |
| | 464.92552 |
| | 468.38810 |
| | 467.78632 |
| | 474.77792 |
| | 472.03001 |
| | 472.38528 |
| | 475.60497 |
| | 479.91522 |
| | 480.22772 |
| | 479.68546 |
| | 478.92492 |
| | 474.69964 |
| | 476.72341 |
| | 475.33650 |
| | 476.39785 |
| | 475.62816 |
| | 477.74104 |
| | 477.89449 |
| | 479.88318 |
| | 475.15583 |
| | 479.59758 |
| | 475.16741 |
| | 475.25844 |
| | 474.82885 |
| | 476.50891 |
| | 477.21456 |
| | 477.23598 |
| | 478.16470 |
| | 477.03957 |
| | 476.08478 |
| | 475.16592 |
| | 474.67874 |
| | 472.89942 |
| | 468.53824 |
| | 470.06626 |
| | 472.98867 |
| | 473.76491 |
| | 473.73493 |
| | 472.01201 |
| | 472.81364 |
| | 477.21444 |
| | 478.60881 |
| | 480.93270 |
| | 477.91766 |
| | 480.53215 |
| | 480.04059 |
| | 483.71633 |
| | 482.29425 |
| | 477.34209 |
| | 478.59059 |
| | 479.51526 |
| | 478.44598 |
| | 475.50879 |
| | 475.42595 |
| | 473.85127 |
| | 476.26817 |
| | 478.78819 |
| | 472.51336 |
| | 473.16906 |
| | 480.35756 |
| | 480.33183 |
| | 479.80454 |
| | 478.07017 |
| | 481.54127 |
| | 482.39922 |
| | 477.64516 |
| | 483.16571 |
| | 484.97672 |
| | 484.54695 |
| | 481.15693 |
| | 485.04659 |
| | 480.13051 |
| | 480.68764 |
| | 474.69408 |
| | 474.56088 |
| | 475.89991 |
| | 480.04665 |
| | 487.69584 |
| | 485.61763 |
| | 482.89050 |
| | 478.24799 |
| | 476.16111 |
| | 476.23676 |
| | 477.47470 |
| | 480.00647 |
| | 487.51174 |
| | 489.59249 |
| | 484.10858 |
| | 485.92493 |
| | 479.42759 |
| | 478.00928 |
| | 477.68980 |
| | 474.44199 |
| | 484.54854 |
| | 479.80477 |
| | 486.07308 |
| | 495.39081 |
| | 498.07479 |
| | 496.69734 |
| | 492.88246 |
| | 498.48894 |
| | 497.63010 |
| | 496.63992 |
| | 498.11220 |
| | 495.45207 |
| | 493.60036 |
| | 500.68457 |
| | 499.99469 |
| | 505.41581 |
| | 504.61104 |
| | 506.93119 |
| | 511.79981 |
| | 508.66632 |
| | 509.27376 |
| | 508.22371 |
| | 510.58347 |
| | 517.59182 |
| | 516.97008 |
| | 517.99611 |
| | 517.51554 |
| | 514.27683 |
| | 524.72288 |
| | 530.43952 |
| | 524.21264 |
| | 527.85142 |
| | 523.79257 |
| | 528.54119 |
| | 535.63997 |
| | 532.74579 |
| | 533.50811 |
| | 525.93238 |
| | 521.94513 |
| | 520.79070 |
| | 525.49040 |
| | 526.62589 |
| | 533.24945 |
| | 532.33456 |
| | 533.27698 |
| | 526.19505 |
| | 525.69538 |
| | 524.35670 |
| | 524.81075 |
| | 531.94926 |
| | 536.07381 |
| | 533.22335 |
| | 534.78248 |
| | 537.67306 |
| | 539.11275 |
| | 529.54923 |
| | 531.25715 |
| | 532.09092 |
| | 530.84154 |
| | 526.48092 |
| | 525.34342 |
| | 526.81081 |
| | 529.85767 |
| | 525.34478 |
| | 525.63843 |
| | 526.40722 |
| | 523.28570 |
| | 519.50659 |
| | 508.08543 |
| | 497.99346 |
| | 494.05222 |
| | 481.74116 |
| | 465.71599 |
| | 460.75580 |
| | 486.85575 |
| | 559.12253 |
| | 599.83116 |
| | 616.38339 |
| | 632.08238 |
| | 630.11473 |
| | 640.79626 |
| | 639.57887 |
| | 638.26950 |
| | 641.57924 |
| | 639.09598 |
| | 636.22864 |
| | 631.93237 |
| | 637.30511 |
| | 627.17255 |
| | 622.36596 |
| | 628.42444 |
| | 622.94516 |
| | 623.64393 |
| | 623.19798 |
| | 611.87195 |
| | 617.65366 |
| | 609.46643 |
| | 611.42538 |
| | 615.83248 |
| | 612.17122 |
| | 610.52601 |
| | 605.83021 |
| | 608.26028 |
| | 606.91226 |
| | 606.12692 |
| | 604.86137 |
| | 598.24234 |
| | 590.50700 |
| | 588.64096 |
| | 584.59797 |
| | 584.62068 |
| | 583.75661 |
| | 578.38707 |
| | 580.63817 |
| | 576.47150 |
| | 565.52463 |
| | 561.97154 |
| | 568.87865 |
| | 568.07219 |
| | 562.14883 |
| | 556.30048 |
| | 556.83329 |
| | 557.76730 |
| | 550.65962 |
| | 549.34997 |
| | 545.89852 |
| | 542.71164 |
| | 550.67435 |
| | 543.78245 |
| | 549.73954 |
| | 551.18081 |
| | 558.10147 |
| | 558.71026 |
| | 558.24137 |
| | 558.89200 |
| | 554.67447 |
| | 550.75947 |
| | 545.71447 |
| | 543.85188 |
| | 532.43554 |
| | 531.66142 |
| | 537.65181 |
| | 554.60924 |
| | 555.51828 |
| | 549.44931 |
| | 551.77147 |
| | 549.61518 |
| | 549.04409 |
| | 552.53805 |
| | 547.13981 |
| | 548.00434 |
| | 541.69692 |
| | 542.49047 |
| | 543.83558 |
| | 536.63882 |
| | 537.01636 |
| | 533.68801 |
| | 541.23101 |
| | 529.55279 |
| | 528.50539 |
| | 521.18882 |
| | 536.54548 |
| | 553.48511 |
| | 555.82604 |
| | 558.79122 |
| | 559.00325 |
| | 558.28393 |
| | 551.67855 |
| | 549.42664 |
| | 552.72587 |
| | 551.41331 |
| | 551.64606 |
| | 560.61912 |
| | 562.42983 |
| | 570.48827 |
| | 571.28656 |
| | 572.07122 |
| | 573.75589 |
| | 566.79928 |
| | 572.85806 |
| | 572.28365 |
| | 569.18525 |
| | 555.53409 |
| | 546.47509 |
| | 545.25000 |
| | 542.90832 |
| | 546.75301 |
| | 538.60541 |
| | 543.96226 |
| | 546.01596 |
| | 542.98684 |
| | 550.30402 |
| | 547.50121 |
| | 549.26737 |
| | 534.58778 |
| | 541.64647 |
| | 542.59991 |
| | 540.02631 |
| | 531.82074 |
| | 518.82679 |
| | 518.32264 |
| | 516.44147 |
| | 516.52912 |
| | 511.62376 |
| | 505.56114 |
| | 522.14994 |
| | 528.94540 |
| | 522.06024 |
| | 509.49259 |
| | 530.74791 |
| | 528.89533 |
| | 525.60208 |
| | 515.88756 |
| | 520.24566 |
| | 530.90795 |
| | 525.18602 |
| | 530.91711 |
| | 534.49821 |
| | 535.00133 |
| | 539.16302 |
| | 537.26310 |
| | 545.05909 |
| | 551.47543 |
| | 551.77403 |
| | 541.97230 |
| | 552.99542 |
| | 548.78003 |
| | 554.51344 |
| | 556.65224 |
| | 574.24037 |
| | 588.05537 |
| | 589.00743 |
| | 592.82535 |
| | 591.90927 |
| | 589.93705 |
| | 587.73283 |
| | 598.22201 |
| | 592.58838 |
| | 591.35949 |
| | 578.67585 |
| | 572.19047 |
| | 568.31123 |
| | 572.80266 |
| | 567.63967 |
| | 572.12397 |
| | 573.89629 |
| | 577.90464 |
| | 586.02107 |
| | 583.86790 |
| | 587.20187 |
| | 580.25804 |
| | 590.08316 |
| | 588.55563 |
| | 585.41227 |
| | 587.53138 |
| | 592.86551 |
| | 597.44893 |
| | 597.10288 |
| | 600.46721 |
| | 595.87178 |
| | 594.92891 |
| | 594.82284 |
| | 599.07828 |
| | 588.55842 |
| | 591.29107 |
| | 586.62937 |
| | 585.40322 |
| | 582.21452 |
| | 585.42164 |
| | 585.62505 |
| | 587.77015 |
| | 583.27402 |
| | 583.72026 |
| | 589.61710 |
| | 601.33570 |
| | 627.59180 |
| | 630.18205 |
| | 636.60873 |
| | 642.39602 |
| | 646.76112 |
| | 650.68157 |
| | 655.11970 |
| | 650.36364 |
| | 627.04298 |
| | 637.38650 |
| | 634.84982 |
| | 642.51165 |
| | 643.83394 |
| | 649.22924 |
| | 645.70948 |
| | 652.93199 |
| | 649.66110 |
| | 650.25594 |
| | 660.75221 |
| | 664.58047 |
| | 667.94729 |
| | 681.15891 |
| | 679.73029 |
| | 672.34553 |
| | 700.55006 |
| | 641.94416 |
| | 640.03554 |
| | 644.68466 |
| | 643.60784 |
| | 642.23803 |
| | 634.31545 |
| | 635.41810 |
| | 634.66422 |
| | 631.23025 |
| | 631.35363 |
| | 633.77283 |
| | 628.33000 |
| | 628.50463 |
| | 633.57233 |
| | 635.84521 |
| | 629.50538 |
| | 615.52848 |
| | 611.32613 |
| | 601.64104 |
| | 588.55227 |
| | 565.13573 |
| | 552.82118 |
| | 536.65132 |
| | 528.96303 |
| | 510.38857 |
| | 518.70847 |
| | 483.86638 |
| | 480.31425 |
| | 480.47978 |
| | 486.17002 |
| | 478.54384 |
| | 476.54044 |
| | 481.17660 |
| | 473.16683 |
| | 457.88512 |
| | 464.92158 |
| | 444.50871 |
| | 443.58534 |
| | 430.33114 |
| | 431.64667 |
| | 426.70710 |
| | 422.44775 |
| | 435.37189 |
| | 439.91628 |
| | 458.86244 |
| | 457.85316 |
| | 474.80056 |
| | 477.38160 |
| | 498.53747 |
| | 472.09226 |
| | 424.77937 |
| | 422.02081 |