Povijesni nepalska rupija / turska lira (1922.–2005.)
Povijest dnevnih stopa NPR /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 164 481.3225 turska lira (1922.–2005.)
Minimalni na
1 nepalska rupija = 26 234.8440 turska lira (1922.–2005.)
| Date | NPR/TRL |
|---|---|
| 162 393.1504 | |
| 162 442.7009 | |
| 163 115.6445 | |
| 161 544.5882 | |
| 163 029.3080 | |
| 161 512.4934 | |
| 161 594.5787 | |
| 161 416.7191 | |
| 161 979.2354 | |
| 162 249.4873 | |
| 162 226.0262 | |
| 162 541.5602 | |
| 162 182.1159 | |
| 161 843.7856 | |
| 161 518.3065 | |
| 161 364.9062 | |
| 160 744.8263 | |
| 159 291.6930 | |
| 159 796.6508 | |
| 160 794.6089 | |
| 161 056.8059 | |
| 161 061.4147 | |
| 160 447.1895 | |
| 160 740.1873 | |
| 162 240.2454 | |
| 162 706.4256 | |
| 163 480.0521 | |
| 162 490.6655 | |
| 163 370.9479 | |
| 163 217.0939 | |
| 164 445.3521 | |
| 163 957.8732 | |
| 162 248.9988 | |
| 162 684.8484 | |
| 162 998.1383 | |
| 162 643.0438 | |
| 161 660.3247 | |
| 161 604.9485 | |
| 161 062.0259 | |
| 161 913.2116 | |
| 162 758.5016 | |
| 160 638.9183 | |
| 160 866.0687 | |
| 163 303.3621 | |
| 163 280.5896 | |
| 163 086.2129 | |
| 162 513.4711 | |
| 151 085.9949 | |
| 151 341.2643 | |
| 149 470.5837 | |
| 148 960.4199 | |
| 149 496.0728 | |
| 149 114.1272 | |
| 147 687.5173 | |
| 148 679.0819 | |
| 144 011.0650 | |
| 143 570.2810 | |
| 141 702.7509 | |
| 141 749.8461 | |
| 141 810.9582 | |
| 142 932.0442 | |
| 144 949.2485 | |
| 144 399.2457 | |
| 143 507.9244 | |
| 141 959.7528 | |
| 140 979.0971 | |
| 140 667.4565 | |
| 140 833.9273 | |
| 141 485.2624 | |
| 143 676.1268 | |
| 144 055.1734 | |
| 142 216.8211 | |
| 143 044.0484 | |
| 140 650.9748 | |
| 140 733.7616 | |
| 140 643.6005 | |
| 139 307.8102 | |
| 142 330.9764 | |
| 140 617.3981 | |
| 141 643.6106 | |
| 142 855.2414 | |
| 143 529.7585 | |
| 143 142.2054 | |
| 141 716.7663 | |
| 142 347.4171 | |
| 141 594.7342 | |
| 140 988.5222 | |
| 141 036.8236 | |
| 139 520.1410 | |
| 136 144.6433 | |
| 137 250.6220 | |
| 132 772.4523 | |
| 132 142.4799 | |
| 138 337.2545 | |
| 138 606.2338 | |
| 133 857.0158 | |
| 131 492.4367 | |
| 128 105.7142 | |
| 124 877.9058 | |
| 121 540.8565 | |
| 121 883.1932 | |
| 120 879.9244 | |
| 121 954.9668 | |
| 121 012.3708 | |
| 117 207.4103 | |
| 114 662.5509 | |
| 114 851.5805 | |
| 112 678.3465 | |
| 113 857.6395 | |
| 111 499.5791 | |
| 112 996.6838 | |
| 113 580.0829 | |
| 116 317.7922 | |
| 110 620.7327 | |
| 95 503.3868 | |
| 119 260.6819 | |
| 114 093.3809 | |
| 114 626.2531 | |
| 107 190.4442 | |
| 96 369.4201 | |
| 84 961.5953 | |
| 81 640.6392 | |
| 79 364.9423 | |
| 79 850.4088 | |
| 77 442.3891 | |
| 74 663.2991 | |
| 74 509.1938 | |
| 74 830.3364 | |
| 73 420.3043 | |
| 71 357.6352 | |
| 70 475.6791 | |
| 71 513.0960 | |
| 70 685.1799 | |
| 71 195.9850 | |
| 72 788.9985 | |
| 70 283.6533 | |
| 71 646.6840 | |
| 71 621.9762 | |
| 72 324.7858 | |
| 72 917.3308 | |
| 72 974.7470 | |
| 73 762.0679 | |
| 72 130.1321 | |
| 73 804.3761 | |
| 72 865.4757 | |
| 71 893.9090 | |
| 70 942.7858 | |
| 70 702.7657 | |
| 69 665.1073 | |
| 69 199.9751 | |
| 67 901.8390 | |
| 67 972.8915 | |
| 68 675.9373 | |
| 70 620.6009 | |
| 67 092.5161 | |
| 66 334.0097 | |
| 62 037.2148 | |
| 60 464.7693 | |
| 59 804.1247 | |
| 60 616.4574 | |
| 61 785.9302 | |
| 63 542.2779 | |
| 63 996.4694 | |
| 63 502.5178 | |
| 63 786.4885 | |
| 62 824.9437 | |
| 64 180.5016 | |
| 66 700.4512 | |
| 66 031.2441 | |
| 66 230.6908 | |
| 66 793.7594 | |
| 64 590.6346 | |
| 68 701.3145 | |
| 70 932.4362 | |
| 68 373.0346 | |
| 67 289.9688 | |
| 67 090.1494 | |
| 66 125.9618 | |
| 66 160.8779 | |
| 65 132.2253 | |
| 63 883.1339 | |
| 63 614.8156 | |
| 62 718.7976 | |
| 62 471.5873 | |
| 61 536.4761 | |
| 61 379.0428 | |
| 57 822.5469 | |
| 57 373.5494 | |
| 57 316.3537 | |
| 56 902.4623 | |
| 57 275.1765 | |
| 56 921.6845 | |
| 55 913.3122 | |
| 55 679.1857 | |
| 56 071.9542 | |
| 56 326.6977 | |
| 56 055.9454 | |
| 56 168.4848 | |
| 58 433.4297 | |
| 58 437.8199 | |
| 57 434.7006 | |
| 56 495.8279 | |
| 55 779.9880 | |
| 55 618.1738 | |
| 54 423.7444 | |
| 54 240.5719 | |
| 54 294.4090 | |
| 52 147.3124 | |
| 53 412.3998 | |
| 53 155.0051 | |
| 53 094.6925 | |
| 52 848.3977 | |
| 52 475.1973 | |
| 52 032.4274 | |
| 52 087.1854 | |
| 51 791.2012 | |
| 51 948.9464 | |
| 52 025.2234 | |
| 52 112.5045 | |
| 51 558.0604 | |
| 51 173.8519 | |
| 49 814.4186 | |
| 49 989.7891 | |
| 49 864.7023 | |
| 50 549.6969 | |
| 50 838.1569 | |
| 50 596.4837 | |
| 51 812.2027 | |
| 52 108.1709 | |
| 51 546.3851 | |
| 49 823.0404 | |
| 50 381.1983 | |
| 50 188.2942 | |
| 50 309.1378 | |
| 51 168.3198 | |
| 50 682.5658 | |
| 49 645.0953 | |
| 48 629.0140 | |
| 49 357.0168 | |
| 50 848.1772 | |
| 51 532.5081 | |
| 52 154.0144 | |
| 52 252.3964 | |
| 51 197.6512 | |
| 52 222.0203 | |
| 52 557.9134 | |
| 51 795.5713 | |
| 52 468.3209 | |
| 54 439.0557 | |
| 54 062.5702 | |
| 53 730.1731 | |
| 54 750.7966 | |
| 53 062.7991 | |
| 52 213.3807 | |
| 52 306.3009 | |
| 51 019.2545 | |
| 49 554.3933 | |
| 50 399.8909 | |
| 49 906.4977 | |
| 48 661.3866 | |
| 47 465.5684 | |
| 46 737.2901 | |
| 46 256.5721 | |
| 46 461.4941 | |
| 45 495.6672 | |
| 46 819.1760 | |
| 46 955.8756 | |
| 47 935.7594 | |
| 48 267.0971 | |
| 47 223.2784 | |
| 47 155.3987 | |
| 46 872.4859 | |
| 46 985.1500 | |
| 46 494.5474 | |
| 46 457.9572 | |
| 46 291.3494 | |
| 47 007.3048 | |
| 45 278.1858 | |
| 47 274.6929 | |
| 48 330.0926 | |
| 48 939.9673 | |
| 51 613.3556 | |
| 51 035.4767 | |
| 53 129.3911 | |
| 54 481.9836 | |
| 55 587.4365 | |
| 58 276.4208 | |
| 54 238.2514 | |
| 54 240.8773 | |
| 62 046.8795 | |
| 48 458.0383 | |
| 44 373.3225 | |
| 43 117.5146 | |
| 44 123.8116 | |
| 43 168.5957 | |
| 41 941.9144 | |
| 43 002.0171 | |
| 43 135.3837 | |
| 41 933.4226 | |
| 42 764.2244 | |
| 42 689.9269 | |
| 41 842.6048 | |
| 40 589.0017 | |
| 39 568.7027 | |
| 38 215.8911 | |
| 38 696.9576 | |
| 39 043.9669 | |
| 39 232.1312 | |
| 38 194.6742 | |
| 38 107.6353 | |
| 37 810.7585 | |
| 36 839.5631 | |
| 36 522.1751 | |
| 36 753.2386 | |
| 36 788.4301 | |
| 37 031.8314 | |
| 37 221.0834 | |
| 36 912.9879 | |
| 37 055.5212 | |
| 36 797.7339 | |
| 37 024.1223 | |
| 37 154.9254 | |
| 37 285.7555 | |
| 37 168.9524 | |
| 37 545.4821 | |
| 37 914.1169 | |
| 37 032.6535 | |
| 36 940.8127 | |
| 35 282.8706 | |
| 35 122.8053 | |
| 34 271.9569 | |
| 34 201.0889 | |
| 33 610.2835 | |
| 33 480.5635 | |
| 33 375.0387 | |
| 33 773.9855 | |
| 33 924.8833 | |
| 34 154.1307 | |
| 34 467.3659 | |
| 34 634.6704 | |
| 34 393.4134 | |
| 34 144.6649 | |
| 34 571.4649 | |
| 35 070.6968 | |
| 33 972.4032 | |
| 33 994.0826 | |
| 34 354.4734 | |
| 34 503.1405 | |
| 34 269.5503 | |
| 34 821.7747 | |
| 34 607.9996 | |
| 34 665.2735 | |
| 34 170.5695 | |
| 34 837.1408 | |
| 35 118.7166 | |
| 35 948.2853 | |
| 36 293.5351 | |
| 35 055.4852 | |
| 34 948.3064 | |
| 34 825.6319 | |
| 34 463.2315 | |
| 33 795.2702 | |
| 33 029.0868 | |
| 33 305.4549 | |
| 34 368.1167 | |
| 34 819.1783 | |
| 35 883.4801 | |
| 34 723.7183 | |
| 34 310.9709 | |
| 33 816.2998 | |
| 32 397.2711 | |
| 32 255.3210 | |
| 32 139.6087 | |
| 32 335.2063 | |
| 32 402.6713 | |
| 31 061.5306 | |
| 30 476.0265 | |
| 28 707.5147 | |
| 28 626.0472 | |
| 28 829.7344 | |
| 28 784.0626 | |
| 28 720.2249 | |
| 28 368.5222 | |
| 28 418.0129 | |
| 28 380.8887 | |
| 28 234.5173 | |
| 28 231.6931 | |
| 28 341.3470 | |
| 28 104.3435 | |
| 28 105.9980 | |
| 28 336.3766 | |
| 28 466.2339 | |
| 27 972.5582 | |
| 28 645.8952 | |
| 27 857.1489 | |
| 26 952.2232 | |
| 26 928.0300 | |
| 26 957.6806 | |
| 27 286.6289 | |
| 26 922.7976 | |
| 27 569.4491 | |
| 27 598.4232 | |
| 27 746.9340 | |
| 27 584.2752 | |
| 26 308.4266 | |
| 26 720.1143 | |
| 26 782.8652 | |
| 26 556.3367 | |
| 26 656.8874 | |
| 27 015.2388 | |
| 26 776.9076 | |
| 26 696.2077 | |
| 27 039.6497 | |
| 26 814.9351 | |
| 27 122.1503 | |
| 26 830.7705 | |
| 26 845.6498 | |
| 27 296.8498 | |
| 28 012.5198 | |
| 28 515.1968 | |
| 28 140.2907 | |
| 27 756.3397 | |
| 27 773.5430 | |
| 27 601.6043 | |
| 27 963.3117 | |
| 27 472.4088 | |
| 27 215.4265 | |
| 26 823.2232 | |
| 27 078.7336 |