Historique des taux quotidiens NPR /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 164 481.3225 livre turque
le minimum le
1 roupie népalaise = 26 234.8440 livre turque
Historique des prix TRL / NPR
| Date | NPR/TRL |
| | 136 337.6154 |
| | 137 850.1883 |
| | 137 608.4777 |
| | 139 381.0007 |
| | 139 172.8928 |
| | 138 096.2416 |
| | 137 198.0896 |
| | 137 445.4148 |
| | 136 817.2737 |
| | 135 567.0907 |
| | 136 083.6053 |
| | 137 052.6979 |
| | 138 186.3086 |
| | 139 346.6063 |
| | 138 956.8419 |
| | 141 223.0866 |
| | 140 350.3677 |
| | 140 345.5021 |
| | 142 230.3689 |
| | 141 372.7743 |
| | 142 295.9085 |
| | 143 139.0307 |
| | 143 030.1020 |
| | 142 896.7987 |
| | 141 607.5965 |
| | 141 965.6325 |
| | 143 897.5493 |
| | 145 037.9188 |
| | 144 135.3699 |
| | 144 862.5224 |
| | 145 467.0468 |
| | 143 874.1877 |
| | 145 645.9501 |
| | 146 664.7852 |
| | 148 028.1939 |
| | 148 307.7373 |
| | 148 365.2040 |
| | 148 343.2123 |
| | 148 172.3293 |
| | 148 918.5211 |
| | 148 042.0475 |
| | 146 925.1731 |
| | 146 816.3287 |
| | 147 147.5996 |
| | 147 629.0127 |
| | 147 971.1523 |
| | 147 316.4825 |
| | 150 089.5115 |
| | 149 534.8209 |
| | 149 110.5670 |
| | 149 445.0162 |
| | 151 077.8033 |
| | 150 673.8026 |
| | 152 109.1982 |
| | 151 429.9359 |
| | 150 562.3046 |
| | 149 954.9272 |
| | 152 193.7774 |
| | 152 829.6950 |
| | 153 285.3343 |
| | 153 285.9004 |
| | 154 881.1238 |
| | 157 074.8982 |
| | 155 756.2327 |
| | 154 377.1348 |
| | 152 481.4796 |
| | 153 839.6922 |
| | 156 595.2710 |
| | 157 192.9753 |
| | 157 211.5872 |
| | 153 967.6263 |
| | 153 494.5687 |
| | 155 852.7651 |
| | 156 996.3941 |
| | 156 797.9957 |
| | 156 885.3141 |
| | 158 524.8062 |
| | 159 276.1532 |
| | 157 080.6915 |
| | 158 242.4987 |
| | 158 942.9155 |
| | 159 945.9023 |
| | 160 400.0225 |
| | 160 284.9697 |
| | 159 954.3659 |
| | 160 468.8434 |
| | 162 224.2543 |
| | 161 274.8265 |
| | 160 063.9111 |
| | 159 380.4421 |
| | 159 810.6423 |
| | 159 923.6904 |
| | 159 070.8733 |
| | 158 904.3606 |
| | 158 397.3132 |
| | 158 471.3041 |
| | 157 587.2305 |
| | 158 218.2358 |
| | 158 212.5896 |
| | 157 620.5153 |
| | 158 081.4938 |
| | 159 238.7939 |
| | 159 021.5958 |
| | 161 404.7672 |
| | 160 464.8292 |
| | 160 590.9843 |
| | 161 705.5238 |
| | 163 162.5553 |
| | 163 238.3823 |
| | 163 066.7605 |
| | 162 820.3077 |
| | 161 379.7812 |
| | 162 073.2163 |
| | 161 590.7616 |
| | 161 956.7781 |
| | 161 713.8927 |
| | 162 393.1504 |
| | 162 442.7009 |
| | 163 115.6445 |
| | 161 544.5882 |
| | 163 029.3080 |
| | 161 512.4934 |
| | 161 594.5787 |
| | 161 416.7191 |
| | 161 979.2354 |
| | 162 249.4873 |
| | 162 226.0262 |
| | 162 541.5602 |
| | 162 182.1159 |
| | 161 843.7856 |
| | 161 518.3065 |
| | 161 364.9062 |
| | 160 744.8263 |
| | 159 291.6930 |
| | 159 796.6508 |
| | 160 794.6089 |
| | 161 056.8059 |
| | 161 061.4147 |
| | 160 447.1895 |
| | 160 740.1873 |
| | 162 240.2454 |
| | 162 706.4256 |
| | 163 480.0521 |
| | 162 490.6655 |
| | 163 370.9479 |
| | 163 217.0939 |
| | 164 445.3521 |
| | 163 957.8732 |
| | 162 248.9988 |
| | 162 684.8484 |
| | 162 998.1383 |
| | 162 643.0438 |
| | 161 660.3247 |
| | 161 604.9485 |
| | 161 062.0259 |
| | 161 913.2116 |
| | 162 758.5016 |
| | 160 638.9183 |
| | 160 866.0687 |
| | 163 303.3621 |
| | 163 280.5896 |
| | 163 086.2129 |
| | 162 513.4711 |
| | 151 085.9949 |
| | 151 341.2643 |
| | 149 470.5837 |
| | 148 960.4199 |
| | 149 496.0728 |
| | 149 114.1272 |
| | 147 687.5173 |
| | 148 679.0819 |
| | 144 011.0650 |
| | 143 570.2810 |
| | 141 702.7509 |
| | 141 749.8461 |
| | 141 810.9582 |
| | 142 932.0442 |
| | 144 949.2485 |
| | 144 399.2457 |
| | 143 507.9244 |
| | 141 959.7528 |
| | 140 979.0971 |
| | 140 667.4565 |
| | 140 833.9273 |
| | 141 485.2624 |
| | 143 676.1268 |
| | 144 055.1734 |
| | 142 216.8211 |
| | 143 044.0484 |
| | 140 650.9748 |
| | 140 733.7616 |
| | 140 643.6005 |
| | 139 307.8102 |
| | 142 330.9764 |
| | 140 617.3981 |
| | 141 643.6106 |
| | 142 855.2414 |
| | 143 529.7585 |
| | 143 142.2054 |
| | 141 716.7663 |
| | 142 347.4171 |
| | 141 594.7342 |
| | 140 988.5222 |
| | 141 036.8236 |
| | 139 520.1410 |
| | 136 144.6433 |
| | 137 250.6220 |
| | 132 772.4523 |
| | 132 142.4799 |
| | 138 337.2545 |
| | 138 606.2338 |
| | 133 857.0158 |
| | 131 492.4367 |
| | 128 105.7142 |
| | 124 877.9058 |
| | 121 540.8565 |
| | 121 883.1932 |
| | 120 879.9244 |
| | 121 954.9668 |
| | 121 012.3708 |
| | 117 207.4103 |
| | 114 662.5509 |
| | 114 851.5805 |
| | 112 678.3465 |
| | 113 857.6395 |
| | 111 499.5791 |
| | 112 996.6838 |
| | 113 580.0829 |
| | 116 317.7922 |
| | 110 620.7327 |
| | 95 503.3868 |
| | 119 260.6819 |
| | 114 093.3809 |
| | 114 626.2531 |
| | 107 190.4442 |
| | 96 369.4201 |
| | 84 961.5953 |
| | 81 640.6392 |
| | 79 364.9423 |
| | 79 850.4088 |
| | 77 442.3891 |
| | 74 663.2991 |
| | 74 509.1938 |
| | 74 830.3364 |
| | 73 420.3043 |
| | 71 357.6352 |
| | 70 475.6791 |
| | 71 513.0960 |
| | 70 685.1799 |
| | 71 195.9850 |
| | 72 788.9985 |
| | 70 283.6533 |
| | 71 646.6840 |
| | 71 621.9762 |
| | 72 324.7858 |
| | 72 917.3308 |
| | 72 974.7470 |
| | 73 762.0679 |
| | 72 130.1321 |
| | 73 804.3761 |
| | 72 865.4757 |
| | 71 893.9090 |
| | 70 942.7858 |
| | 70 702.7657 |
| | 69 665.1073 |
| | 69 199.9751 |
| | 67 901.8390 |
| | 67 972.8915 |
| | 68 675.9373 |
| | 70 620.6009 |
| | 67 092.5161 |
| | 66 334.0097 |
| | 62 037.2148 |
| | 60 464.7693 |
| | 59 804.1247 |
| | 60 616.4574 |
| | 61 785.9302 |
| | 63 542.2779 |
| | 63 996.4694 |
| | 63 502.5178 |
| | 63 786.4885 |
| | 62 824.9437 |
| | 64 180.5016 |
| | 66 700.4512 |
| | 66 031.2441 |
| | 66 230.6908 |
| | 66 793.7594 |
| | 64 590.6346 |
| | 68 701.3145 |
| | 70 932.4362 |
| | 68 373.0346 |
| | 67 289.9688 |
| | 67 090.1494 |
| | 66 125.9618 |
| | 66 160.8779 |
| | 65 132.2253 |
| | 63 883.1339 |
| | 63 614.8156 |
| | 62 718.7976 |
| | 62 471.5873 |
| | 61 536.4761 |
| | 61 379.0428 |
| | 57 822.5469 |
| | 57 373.5494 |
| | 57 316.3537 |
| | 56 902.4623 |
| | 57 275.1765 |
| | 56 921.6845 |
| | 55 913.3122 |
| | 55 679.1857 |
| | 56 071.9542 |
| | 56 326.6977 |
| | 56 055.9454 |
| | 56 168.4848 |
| | 58 433.4297 |
| | 58 437.8199 |
| | 57 434.7006 |
| | 56 495.8279 |
| | 55 779.9880 |
| | 55 618.1738 |
| | 54 423.7444 |
| | 54 240.5719 |
| | 54 294.4090 |
| | 52 147.3124 |
| | 53 412.3998 |
| | 53 155.0051 |
| | 53 094.6925 |
| | 52 848.3977 |
| | 52 475.1973 |
| | 52 032.4274 |
| | 52 087.1854 |
| | 51 791.2012 |
| | 51 948.9464 |
| | 52 025.2234 |
| | 52 112.5045 |
| | 51 558.0604 |
| | 51 173.8519 |
| | 49 814.4186 |
| | 49 989.7891 |
| | 49 864.7023 |
| | 50 549.6969 |
| | 50 838.1569 |
| | 50 596.4837 |
| | 51 812.2027 |
| | 52 108.1709 |
| | 51 546.3851 |
| | 49 823.0404 |
| | 50 381.1983 |
| | 50 188.2942 |
| | 50 309.1378 |
| | 51 168.3198 |
| | 50 682.5658 |
| | 49 645.0953 |
| | 48 629.0140 |
| | 49 357.0168 |
| | 50 848.1772 |
| | 51 532.5081 |
| | 52 154.0144 |
| | 52 252.3964 |
| | 51 197.6512 |
| | 52 222.0203 |
| | 52 557.9134 |
| | 51 795.5713 |
| | 52 468.3209 |
| | 54 439.0557 |
| | 54 062.5702 |
| | 53 730.1731 |
| | 54 750.7966 |
| | 53 062.7991 |
| | 52 213.3807 |
| | 52 306.3009 |
| | 51 019.2545 |
| | 49 554.3933 |
| | 50 399.8909 |
| | 49 906.4977 |
| | 48 661.3866 |
| | 47 465.5684 |
| | 46 737.2901 |
| | 46 256.5721 |
| | 46 461.4941 |
| | 45 495.6672 |
| | 46 819.1760 |
| | 46 955.8756 |
| | 47 935.7594 |
| | 48 267.0971 |
| | 47 223.2784 |
| | 47 155.3987 |
| | 46 872.4859 |
| | 46 985.1500 |
| | 46 494.5474 |
| | 46 457.9572 |
| | 46 291.3494 |
| | 47 007.3048 |
| | 45 278.1858 |
| | 47 274.6929 |
| | 48 330.0926 |
| | 48 939.9673 |
| | 51 613.3556 |
| | 51 035.4767 |
| | 53 129.3911 |
| | 54 481.9836 |
| | 55 587.4365 |
| | 58 276.4208 |
| | 54 238.2514 |
| | 54 240.8773 |
| | 62 046.8795 |
| | 48 458.0383 |
| | 44 373.3225 |
| | 43 117.5146 |
| | 44 123.8116 |
| | 43 168.5957 |
| | 41 941.9144 |
| | 43 002.0171 |
| | 43 135.3837 |
| | 41 933.4226 |
| | 42 764.2244 |
| | 42 689.9269 |
| | 41 842.6048 |
| | 40 589.0017 |
| | 39 568.7027 |
| | 38 215.8911 |
| | 38 696.9576 |
| | 39 043.9669 |
| | 39 232.1312 |
| | 38 194.6742 |
| | 38 107.6353 |
| | 37 810.7585 |
| | 36 839.5631 |
| | 36 522.1751 |
| | 36 753.2386 |
| | 36 788.4301 |
| | 37 031.8314 |
| | 37 221.0834 |
| | 36 912.9879 |
| | 37 055.5212 |
| | 36 797.7339 |
| | 37 024.1223 |
| | 37 154.9254 |
| | 37 285.7555 |
| | 37 168.9524 |
| | 37 545.4821 |
| | 37 914.1169 |
| | 37 032.6535 |
| | 36 940.8127 |
| | 35 282.8706 |
| | 35 122.8053 |
| | 34 271.9569 |
| | 34 201.0889 |
| | 33 610.2835 |
| | 33 480.5635 |
| | 33 375.0387 |
| | 33 773.9855 |
| | 33 924.8833 |
| | 34 154.1307 |
| | 34 467.3659 |
| | 34 634.6704 |
| | 34 393.4134 |
| | 34 144.6649 |
| | 34 571.4649 |
| | 35 070.6968 |
| | 33 972.4032 |
| | 33 994.0826 |
| | 34 354.4734 |
| | 34 503.1405 |
| | 34 269.5503 |
| | 34 821.7747 |
| | 34 607.9996 |
| | 34 665.2735 |
| | 34 170.5695 |
| | 34 837.1408 |
| | 35 118.7166 |
| | 35 948.2853 |
| | 36 293.5351 |
| | 35 055.4852 |
| | 34 948.3064 |
| | 34 825.6319 |
| | 34 463.2315 |
| | 33 795.2702 |
| | 33 029.0868 |
| | 33 305.4549 |
| | 34 368.1167 |
| | 34 819.1783 |
| | 35 883.4801 |
| | 34 723.7183 |
| | 34 310.9709 |
| | 33 816.2998 |
| | 32 397.2711 |
| | 32 255.3210 |
| | 32 139.6087 |
| | 32 335.2063 |
| | 32 402.6713 |
| | 31 061.5306 |
| | 30 476.0265 |
| | 28 707.5147 |
| | 28 626.0472 |
| | 28 829.7344 |
| | 28 784.0626 |
| | 28 720.2249 |
| | 28 368.5222 |
| | 28 418.0129 |
| | 28 380.8887 |
| | 28 234.5173 |
| | 28 231.6931 |
| | 28 341.3470 |
| | 28 104.3435 |
| | 28 105.9980 |
| | 28 336.3766 |
| | 28 466.2339 |
| | 27 972.5582 |
| | 28 645.8952 |
| | 27 857.1489 |
| | 26 952.2232 |
| | 26 928.0300 |
| | 26 957.6806 |
| | 27 286.6289 |
| | 26 922.7976 |
| | 27 569.4491 |
| | 27 598.4232 |
| | 27 746.9340 |
| | 27 584.2752 |
| | 26 308.4266 |
| | 26 720.1143 |
| | 26 782.8652 |
| | 26 556.3367 |
| | 26 656.8874 |
| | 27 015.2388 |
| | 26 776.9076 |
| | 26 696.2077 |
| | 27 039.6497 |
| | 26 814.9351 |
| | 27 122.1503 |
| | 26 830.7705 |
| | 26 845.6498 |
| | 27 296.8498 |
| | 28 012.5198 |
| | 28 515.1968 |
| | 28 140.2907 |
| | 27 756.3397 |
| | 27 773.5430 |
| | 27 601.6043 |
| | 27 963.3117 |
| | 27 472.4088 |
| | 27 215.4265 |
| | 26 823.2232 |
| | 27 078.7336 |