Povijesni nepalska rupija / istočnokaripski dolar

Povijest dnevnih stopa NPR /XCD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 nepalska rupija = 0.040347 istočnokaripski dolar

Minimalni na

1 nepalska rupija = 0.020102 istočnokaripski dolar

povijest Cijena XCD / NPR

Date NPR/XCD
0.020245
0.020255
0.020331
0.020272
0.020260
0.020320
0.020407
0.020371
0.020384
0.020347
0.020377
0.020314
0.020322
0.020325
0.020403
0.020326
0.020248
0.020280
0.020341
0.020241
0.020247
0.020260
0.020276
0.020256
0.020298
0.020305
0.020316
0.020281
0.020288
0.020295
0.020328
0.020302
0.020396
0.020411
0.020440
0.020339
0.020351
0.020429
0.020519
0.020645
0.020597
0.020444
0.020636
0.020597
0.020609
0.020487
0.020487
0.020454
0.020393
0.020510
0.020658
0.020689
0.020678
0.020624
0.020555
0.020623
0.020387
0.020423
0.020429
0.020434
0.020741
0.020750
0.020671
0.020510
0.020404
0.020401
0.020442
0.020483
0.020659
0.020674
0.020646
0.020780
0.020569
0.020383
0.020516
0.020497
0.020528
0.020648
0.020729
0.021223
0.021234
0.021151
0.021124
0.021160
0.021245
0.021246
0.021370
0.021179
0.021140
0.021241
0.021399
0.021573
0.021646
0.021620
0.021768
0.021802
0.021784
0.021766
0.021785
0.022097
0.022053
0.022206
0.022092
0.021999
0.022381
0.022642
0.022379
0.022632
0.022609
0.022652
0.022754
0.022802
0.022717
0.022518
0.022256
0.022292
0.022429
0.022517
0.022686
0.022688
0.022821
0.022551
0.022521
0.022434
0.022404
0.022722
0.022918
0.022931
0.022942
0.023127
0.023080
0.022746
0.022772
0.022768
0.022717
0.022687
0.022601
0.022661
0.022718
0.022753
0.022786
0.023059
0.023202
0.023289
0.023199
0.023109
0.023037
0.022856
0.022599
0.022696
0.022562
0.023022
0.023246
0.023362
0.023340
0.023128
0.022977
0.023355
0.023269
0.023197
0.023196
0.023199
0.023048
0.023016
0.023141
0.022977
0.022830
0.022966
0.022845
0.022839
0.022800
0.022721
0.022841
0.022688
0.022830
0.023040
0.023037
0.023062
0.022953
0.023033
0.023042
0.023075
0.023046
0.022782
0.022570
0.022575
0.022562
0.022590
0.022608
0.022468
0.022633
0.022366
0.022218
0.022185
0.022371
0.022376
0.022256
0.022222
0.022290
0.022345
0.022168
0.022054
0.022339
0.022166
0.022346
0.022311
0.022811
0.022822
0.023361
0.023535
0.023717
0.023687
0.023692
0.023646
0.023778
0.023892
0.023516
0.023669
0.023717
0.023806
0.023769
0.023550
0.023554
0.023527
0.023628
0.023879
0.023885
0.023853
0.023722
0.023808
0.023867
0.023825
0.023615
0.023671
0.023663
0.023499
0.023667
0.023688
0.024049
0.024538
0.024514
0.024654
0.024622
0.024371
0.024346
0.024171
0.024260
0.024407
0.024290
0.024223
0.023966
0.024358
0.024193
0.024260
0.024345
0.024253
0.024366
0.024536
0.024631
0.024196
0.023853
0.023854
0.023706
0.023740
0.023554
0.023789
0.023780
0.023815
0.024307
0.024198
0.024067
0.023593
0.023688
0.023971
0.023838
0.023576
0.023181
0.023103
0.023005
0.022995
0.022868
0.022805
0.023183
0.023245
0.023314
0.023315
0.023766
0.024090
0.024206
0.024178
0.024550
0.024614
0.024546
0.024620
0.024581
0.024576
0.024819
0.024830
0.025068
0.025103
0.025064
0.024790
0.025006
0.025147
0.025437
0.025402
0.025798
0.026089
0.025929
0.026062
0.026022
0.025978
0.025950
0.026071
0.026295
0.026251
0.026345
0.026585
0.026442
0.026625
0.026561
0.026489
0.026416
0.026275
0.026198
0.026249
0.026111
0.025856
0.025859
0.026118
0.026074
0.026002
0.026083
0.025831
0.025842
0.025871
0.026336
0.026307
0.026345
0.026521
0.026355
0.026303
0.026456
0.026341
0.026239
0.026286
0.026187
0.026034
0.026223
0.026238
0.026182
0.026278
0.026144
0.026198
0.026352
0.026155
0.026278
0.026139
0.026189
0.026226
0.026061
0.025990
0.025695
0.024807
0.024644
0.024660
0.024724
0.024721
0.025117
0.024978
0.024819
0.024802
0.024814
0.024845
0.024814
0.024873
0.024950
0.024569
0.024558
0.024638
0.025140
0.025374
0.025379
0.025238
0.025217
0.025252
0.025370
0.025340
0.025161
0.025296
0.025241
0.025136
0.025175
0.025231
0.025231
0.025146
0.025127
0.025137
0.025108
0.025058
0.024825
0.025038
0.025304
0.025092
0.025173
0.025071
0.025329
0.025389
0.025423
0.025419
0.025352
0.025366
0.025416
0.025322
0.025345
0.025157
0.025103
0.024549
0.024649
0.024715
0.024926
0.024839
0.025154
0.025331
0.025476
0.025662
0.025689
0.025646
0.025471
0.025545
0.025334
0.025490
0.025508
0.025461
0.025750
0.025802
0.026024
0.026083
0.025873
0.025552
0.025601
0.025441
0.025330
0.025442
0.025382
0.025848
0.026454
0.026355
0.026324
0.026506
0.026583
0.026596
0.026457
0.026536
0.026381
0.026362
0.026490
0.026450
0.026553
0.026401
0.026689
0.026681
0.026975
0.026997
0.027263
0.026905
0.027122
0.026831
0.026937
0.027261
0.027134
0.027155
0.027174
0.027267
0.027482
0.027304
0.027069
0.026536
0.026538
0.026690
0.026901
0.027329
0.027200
0.027286
0.027292
0.027359
0.027307
0.027471
0.027400
0.027599
0.027432
0.027480
0.027756
0.027783
0.027967
0.027705
0.027792
0.027734
0.027543
0.027638
0.028075
0.027986
0.028028
0.028184
0.028089
0.028032
0.028188
0.028521
0.028473
0.028706
0.028736
0.028137
0.028032
0.027837
0.027921
0.027991
0.028097
0.028185
0.027779
0.027623
0.027526
0.027166
0.027158
0.027284
0.027023
0.026937
0.026769
0.027369
0.027418
0.027107
0.027260
0.027220
0.027305
0.027456
0.027066
0.026901
0.027094
0.026876
0.027370
0.027411
0.027401
0.027450
0.027341
0.027043
0.027022
0.026732
0.025958
0.025552
0.026356
0.027013
0.027702
0.027748
0.028451
0.028384
0.028245
0.027739
0.028589
0.028291
0.029365
0.029294
0.029852
0.030401
0.030745
0.030846
0.031219
0.031106
0.031214
0.030945
0.030921
0.031125
0.031004
0.031204
0.031057
0.030800
0.031123
0.031195
0.031408
0.031699
0.031395
0.031365
0.030976
0.030777
0.030824
0.030658
0.030930
0.031007
0.030881
0.030401
0.030664
0.030681
0.031083
0.031369
0.031477
0.031902
0.032368
0.031987
0.031584
0.031006
0.030426
0.030431
0.030356
0.030393
0.030458
0.030376
0.030320
0.030378
0.030598
0.031027
0.030800
0.029830
0.030199
0.030337
0.030543
0.030521
0.031008
0.031469
0.032093
0.032083
0.032262
0.032658
0.033013
0.033238
0.032972
0.033606
0.033766
0.033856
0.033605
0.034310
0.034304
0.034528
0.034110
0.033609
0.032849
0.032014
0.031783
0.031945
0.031977
0.032229
0.032852
0.032847
0.033046
0.034457
0.034887
0.034921
0.034637
0.034834
0.034810
0.034743
0.034653
0.035246
0.035692
0.036627
0.036620
0.036794
0.037277
0.037382
0.038155
0.037874
0.037731
0.037783
0.037809
0.037467
0.037328
0.037457
0.037602
0.037275
0.037139
0.037242
0.037601
0.038093
0.038061
0.037836
0.037888
0.038178
0.038043
0.037907
0.037936
0.037930
0.037857
0.037960
0.037890
0.037743
0.037717
0.037774
0.037744
0.037786
0.038099
0.037854
0.037749
0.037904
0.037988
0.038242
0.038338
0.038316
0.038031
0.038296
0.038130
0.038264
0.038127
0.038061
0.037856
0.037564
0.037275
0.037097
0.037054
0.037157
0.036995
0.037383
0.037324
0.036998
0.036956
0.037121
0.037127
0.037356
0.037538
0.037234
0.037001
0.037176
0.036737
0.037594
0.038264
0.038264
0.038449
0.038040
0.038037
0.036856
0.036821
0.036636
0.036635
0.036052
0.037034
0.036382
0.035774
0.035517
0.037154
0.036672
0.036472
0.037136
0.036252
0.035775
0.036816
0.036586
0.036231
0.036642
0.037076
0.037256
0.036382
0.037357
0.037061
0.037035
0.037672
0.036712
0.036372
0.036509
0.036759
0.036296
0.036729
0.035951
0.036730
0.036226
0.036695
0.036265
0.036466
0.036201
0.036192
0.036488
0.036290
0.036758
0.036400
0.036198
0.036792
0.035931
0.036048
0.035504
0.035649
0.035724
0.035528
0.035848
0.035421
0.035570
0.034543
0.034900
0.035027
0.035426
0.035492
0.035908
0.035573
0.035516
0.036386
0.036023
0.036048
0.036071
0.036440
0.036141
0.035503
0.035654
0.035456
0.036052
0.036719
0.035497
0.035594
0.035664
0.036499
0.036066
0.036475
0.037115
0.036752
0.037701
0.037639
0.037821
0.037827
0.038738
0.038379
0.038479
0.038297
0.038506
0.038486
0.038625
0.038671
0.038482
0.038531
0.038789
0.038616
0.039119
0.038923
0.039674
0.039791
0.039840
0.039885
0.039916
0.039956
0.039668
0.039499
0.039929
0.040001
0.040175
0.040197
0.040053
0.040040
0.040040
0.040038
0.040005
0.040018
0.040003
0.040002
0.040016
0.039877
0.040024
0.039963
0.039976
0.040347
0.039983
0.039969
0.039985
0.039954
0.039943
0.039876
0.039970
0.039910
0.039630
0.039639
0.039662
0.039742
0.040026
0.040155
0.040023
0.040034
0.039878
0.039903
0.039908
0.039756
0.039756
0.040188
0.040038
0.039907
0.039757
0.039759
0.039741
0.039765
0.039327
0.038752
0.038534
0.038537
0.038149
0.038145
0.038186
0.038030
0.038121
0.038267
0.038277
0.038149
0.038204
0.038182
0.038252
0.038118
0.038188
0.038321
0.038422
0.038188
0.037876
0.037676
0.036970
0.036885
0.036999
0.036764
0.036718
0.036639
0.036617
0.037161
0.037031
0.036931
0.036915
0.036658
0.036772
0.036713
0.036837
0.036771
0.036871
0.036505
0.036689
0.036938
0.037025
0.037103
0.037030
0.037012
0.037430
0.037354
0.037073
0.037400
0.037356
0.037377
0.037341
0.037554
0.037418
0.037379
0.037518
0.037478
0.037628
0.037359
0.037258
0.037626
0.037335
0.037397
0.037317
0.037597
0.037752
0.037352
0.036279
0.036838
0.037097
0.036973
0.037106
0.037376
0.037232
0.037870
0.037524
0.037847
0.037059
0.037429
0.037985
0.037735
0.037877
0.037874
0.037996
0.038520
0.038451
0.038444
0.038260
0.038523
0.038600
0.038394
0.038299
0.038345
0.038636
0.038364
0.038309
0.038228
0.038483
0.038504
0.038286
0.038308
0.037934
0.037879
0.038269
0.038138
0.038145
0.038036
0.038037
0.038068
0.037931
0.038390
0.038048
0.037797
0.037838
0.037953
0.038148
0.038220
0.037888
0.038196
0.038299
0.037978
0.037777
0.037846
0.038291
0.037244
0.037450
0.037371
0.036954
0.036548
0.036754
0.036477
0.037068
0.036480
0.037099
0.036429
0.036316
0.036914
0.036914
0.035559
0.037477
0.037418
0.037414
0.036081
0.037420
0.037410
0.037107
0.037420
0.037102
0.037109
0.037106
0.037098
0.036775
0.036683
0.036789
0.036782
0.038696
0.038236
0.036797
0.036798
0.036791
0.036790
0.036807