Povijest dnevnih stopa NPR /XCD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 0.040347 istočnokaripski dolar
Minimalni na
1 nepalska rupija = 0.020102 istočnokaripski dolar
povijest Cijena XCD / NPR
Date | NPR/XCD |
| 0.020245 |
| 0.020255 |
| 0.020331 |
| 0.020272 |
| 0.020260 |
| 0.020320 |
| 0.020407 |
| 0.020371 |
| 0.020384 |
| 0.020347 |
| 0.020377 |
| 0.020314 |
| 0.020322 |
| 0.020325 |
| 0.020403 |
| 0.020326 |
| 0.020248 |
| 0.020280 |
| 0.020341 |
| 0.020241 |
| 0.020247 |
| 0.020260 |
| 0.020276 |
| 0.020256 |
| 0.020298 |
| 0.020305 |
| 0.020316 |
| 0.020281 |
| 0.020288 |
| 0.020295 |
| 0.020328 |
| 0.020302 |
| 0.020396 |
| 0.020411 |
| 0.020440 |
| 0.020339 |
| 0.020351 |
| 0.020429 |
| 0.020519 |
| 0.020645 |
| 0.020597 |
| 0.020444 |
| 0.020636 |
| 0.020597 |
| 0.020609 |
| 0.020487 |
| 0.020487 |
| 0.020454 |
| 0.020393 |
| 0.020510 |
| 0.020658 |
| 0.020689 |
| 0.020678 |
| 0.020624 |
| 0.020555 |
| 0.020623 |
| 0.020387 |
| 0.020423 |
| 0.020429 |
| 0.020434 |
| 0.020741 |
| 0.020750 |
| 0.020671 |
| 0.020510 |
| 0.020404 |
| 0.020401 |
| 0.020442 |
| 0.020483 |
| 0.020659 |
| 0.020674 |
| 0.020646 |
| 0.020780 |
| 0.020569 |
| 0.020383 |
| 0.020516 |
| 0.020497 |
| 0.020528 |
| 0.020648 |
| 0.020729 |
| 0.021223 |
| 0.021234 |
| 0.021151 |
| 0.021124 |
| 0.021160 |
| 0.021245 |
| 0.021246 |
| 0.021370 |
| 0.021179 |
| 0.021140 |
| 0.021241 |
| 0.021399 |
| 0.021573 |
| 0.021646 |
| 0.021620 |
| 0.021768 |
| 0.021802 |
| 0.021784 |
| 0.021766 |
| 0.021785 |
| 0.022097 |
| 0.022053 |
| 0.022206 |
| 0.022092 |
| 0.021999 |
| 0.022381 |
| 0.022642 |
| 0.022379 |
| 0.022632 |
| 0.022609 |
| 0.022652 |
| 0.022754 |
| 0.022802 |
| 0.022717 |
| 0.022518 |
| 0.022256 |
| 0.022292 |
| 0.022429 |
| 0.022517 |
| 0.022686 |
| 0.022688 |
| 0.022821 |
| 0.022551 |
| 0.022521 |
| 0.022434 |
| 0.022404 |
| 0.022722 |
| 0.022918 |
| 0.022931 |
| 0.022942 |
| 0.023127 |
| 0.023080 |
| 0.022746 |
| 0.022772 |
| 0.022768 |
| 0.022717 |
| 0.022687 |
| 0.022601 |
| 0.022661 |
| 0.022718 |
| 0.022753 |
| 0.022786 |
| 0.023059 |
| 0.023202 |
| 0.023289 |
| 0.023199 |
| 0.023109 |
| 0.023037 |
| 0.022856 |
| 0.022599 |
| 0.022696 |
| 0.022562 |
| 0.023022 |
| 0.023246 |
| 0.023362 |
| 0.023340 |
| 0.023128 |
| 0.022977 |
| 0.023355 |
| 0.023269 |
| 0.023197 |
| 0.023196 |
| 0.023199 |
| 0.023048 |
| 0.023016 |
| 0.023141 |
| 0.022977 |
| 0.022830 |
| 0.022966 |
| 0.022845 |
| 0.022839 |
| 0.022800 |
| 0.022721 |
| 0.022841 |
| 0.022688 |
| 0.022830 |
| 0.023040 |
| 0.023037 |
| 0.023062 |
| 0.022953 |
| 0.023033 |
| 0.023042 |
| 0.023075 |
| 0.023046 |
| 0.022782 |
| 0.022570 |
| 0.022575 |
| 0.022562 |
| 0.022590 |
| 0.022608 |
| 0.022468 |
| 0.022633 |
| 0.022366 |
| 0.022218 |
| 0.022185 |
| 0.022371 |
| 0.022376 |
| 0.022256 |
| 0.022222 |
| 0.022290 |
| 0.022345 |
| 0.022168 |
| 0.022054 |
| 0.022339 |
| 0.022166 |
| 0.022346 |
| 0.022311 |
| 0.022811 |
| 0.022822 |
| 0.023361 |
| 0.023535 |
| 0.023717 |
| 0.023687 |
| 0.023692 |
| 0.023646 |
| 0.023778 |
| 0.023892 |
| 0.023516 |
| 0.023669 |
| 0.023717 |
| 0.023806 |
| 0.023769 |
| 0.023550 |
| 0.023554 |
| 0.023527 |
| 0.023628 |
| 0.023879 |
| 0.023885 |
| 0.023853 |
| 0.023722 |
| 0.023808 |
| 0.023867 |
| 0.023825 |
| 0.023615 |
| 0.023671 |
| 0.023663 |
| 0.023499 |
| 0.023667 |
| 0.023688 |
| 0.024049 |
| 0.024538 |
| 0.024514 |
| 0.024654 |
| 0.024622 |
| 0.024371 |
| 0.024346 |
| 0.024171 |
| 0.024260 |
| 0.024407 |
| 0.024290 |
| 0.024223 |
| 0.023966 |
| 0.024358 |
| 0.024193 |
| 0.024260 |
| 0.024345 |
| 0.024253 |
| 0.024366 |
| 0.024536 |
| 0.024631 |
| 0.024196 |
| 0.023853 |
| 0.023854 |
| 0.023706 |
| 0.023740 |
| 0.023554 |
| 0.023789 |
| 0.023780 |
| 0.023815 |
| 0.024307 |
| 0.024198 |
| 0.024067 |
| 0.023593 |
| 0.023688 |
| 0.023971 |
| 0.023838 |
| 0.023576 |
| 0.023181 |
| 0.023103 |
| 0.023005 |
| 0.022995 |
| 0.022868 |
| 0.022805 |
| 0.023183 |
| 0.023245 |
| 0.023314 |
| 0.023315 |
| 0.023766 |
| 0.024090 |
| 0.024206 |
| 0.024178 |
| 0.024550 |
| 0.024614 |
| 0.024546 |
| 0.024620 |
| 0.024581 |
| 0.024576 |
| 0.024819 |
| 0.024830 |
| 0.025068 |
| 0.025103 |
| 0.025064 |
| 0.024790 |
| 0.025006 |
| 0.025147 |
| 0.025437 |
| 0.025402 |
| 0.025798 |
| 0.026089 |
| 0.025929 |
| 0.026062 |
| 0.026022 |
| 0.025978 |
| 0.025950 |
| 0.026071 |
| 0.026295 |
| 0.026251 |
| 0.026345 |
| 0.026585 |
| 0.026442 |
| 0.026625 |
| 0.026561 |
| 0.026489 |
| 0.026416 |
| 0.026275 |
| 0.026198 |
| 0.026249 |
| 0.026111 |
| 0.025856 |
| 0.025859 |
| 0.026118 |
| 0.026074 |
| 0.026002 |
| 0.026083 |
| 0.025831 |
| 0.025842 |
| 0.025871 |
| 0.026336 |
| 0.026307 |
| 0.026345 |
| 0.026521 |
| 0.026355 |
| 0.026303 |
| 0.026456 |
| 0.026341 |
| 0.026239 |
| 0.026286 |
| 0.026187 |
| 0.026034 |
| 0.026223 |
| 0.026238 |
| 0.026182 |
| 0.026278 |
| 0.026144 |
| 0.026198 |
| 0.026352 |
| 0.026155 |
| 0.026278 |
| 0.026139 |
| 0.026189 |
| 0.026226 |
| 0.026061 |
| 0.025990 |
| 0.025695 |
| 0.024807 |
| 0.024644 |
| 0.024660 |
| 0.024724 |
| 0.024721 |
| 0.025117 |
| 0.024978 |
| 0.024819 |
| 0.024802 |
| 0.024814 |
| 0.024845 |
| 0.024814 |
| 0.024873 |
| 0.024950 |
| 0.024569 |
| 0.024558 |
| 0.024638 |
| 0.025140 |
| 0.025374 |
| 0.025379 |
| 0.025238 |
| 0.025217 |
| 0.025252 |
| 0.025370 |
| 0.025340 |
| 0.025161 |
| 0.025296 |
| 0.025241 |
| 0.025136 |
| 0.025175 |
| 0.025231 |
| 0.025231 |
| 0.025146 |
| 0.025127 |
| 0.025137 |
| 0.025108 |
| 0.025058 |
| 0.024825 |
| 0.025038 |
| 0.025304 |
| 0.025092 |
| 0.025173 |
| 0.025071 |
| 0.025329 |
| 0.025389 |
| 0.025423 |
| 0.025419 |
| 0.025352 |
| 0.025366 |
| 0.025416 |
| 0.025322 |
| 0.025345 |
| 0.025157 |
| 0.025103 |
| 0.024549 |
| 0.024649 |
| 0.024715 |
| 0.024926 |
| 0.024839 |
| 0.025154 |
| 0.025331 |
| 0.025476 |
| 0.025662 |
| 0.025689 |
| 0.025646 |
| 0.025471 |
| 0.025545 |
| 0.025334 |
| 0.025490 |
| 0.025508 |
| 0.025461 |
| 0.025750 |
| 0.025802 |
| 0.026024 |
| 0.026083 |
| 0.025873 |
| 0.025552 |
| 0.025601 |
| 0.025441 |
| 0.025330 |
| 0.025442 |
| 0.025382 |
| 0.025848 |
| 0.026454 |
| 0.026355 |
| 0.026324 |
| 0.026506 |
| 0.026583 |
| 0.026596 |
| 0.026457 |
| 0.026536 |
| 0.026381 |
| 0.026362 |
| 0.026490 |
| 0.026450 |
| 0.026553 |
| 0.026401 |
| 0.026689 |
| 0.026681 |
| 0.026975 |
| 0.026997 |
| 0.027263 |
| 0.026905 |
| 0.027122 |
| 0.026831 |
| 0.026937 |
| 0.027261 |
| 0.027134 |
| 0.027155 |
| 0.027174 |
| 0.027267 |
| 0.027482 |
| 0.027304 |
| 0.027069 |
| 0.026536 |
| 0.026538 |
| 0.026690 |
| 0.026901 |
| 0.027329 |
| 0.027200 |
| 0.027286 |
| 0.027292 |
| 0.027359 |
| 0.027307 |
| 0.027471 |
| 0.027400 |
| 0.027599 |
| 0.027432 |
| 0.027480 |
| 0.027756 |
| 0.027783 |
| 0.027967 |
| 0.027705 |
| 0.027792 |
| 0.027734 |
| 0.027543 |
| 0.027638 |
| 0.028075 |
| 0.027986 |
| 0.028028 |
| 0.028184 |
| 0.028089 |
| 0.028032 |
| 0.028188 |
| 0.028521 |
| 0.028473 |
| 0.028706 |
| 0.028736 |
| 0.028137 |
| 0.028032 |
| 0.027837 |
| 0.027921 |
| 0.027991 |
| 0.028097 |
| 0.028185 |
| 0.027779 |
| 0.027623 |
| 0.027526 |
| 0.027166 |
| 0.027158 |
| 0.027284 |
| 0.027023 |
| 0.026937 |
| 0.026769 |
| 0.027369 |
| 0.027418 |
| 0.027107 |
| 0.027260 |
| 0.027220 |
| 0.027305 |
| 0.027456 |
| 0.027066 |
| 0.026901 |
| 0.027094 |
| 0.026876 |
| 0.027370 |
| 0.027411 |
| 0.027401 |
| 0.027450 |
| 0.027341 |
| 0.027043 |
| 0.027022 |
| 0.026732 |
| 0.025958 |
| 0.025552 |
| 0.026356 |
| 0.027013 |
| 0.027702 |
| 0.027748 |
| 0.028451 |
| 0.028384 |
| 0.028245 |
| 0.027739 |
| 0.028589 |
| 0.028291 |
| 0.029365 |
| 0.029294 |
| 0.029852 |
| 0.030401 |
| 0.030745 |
| 0.030846 |
| 0.031219 |
| 0.031106 |
| 0.031214 |
| 0.030945 |
| 0.030921 |
| 0.031125 |
| 0.031004 |
| 0.031204 |
| 0.031057 |
| 0.030800 |
| 0.031123 |
| 0.031195 |
| 0.031408 |
| 0.031699 |
| 0.031395 |
| 0.031365 |
| 0.030976 |
| 0.030777 |
| 0.030824 |
| 0.030658 |
| 0.030930 |
| 0.031007 |
| 0.030881 |
| 0.030401 |
| 0.030664 |
| 0.030681 |
| 0.031083 |
| 0.031369 |
| 0.031477 |
| 0.031902 |
| 0.032368 |
| 0.031987 |
| 0.031584 |
| 0.031006 |
| 0.030426 |
| 0.030431 |
| 0.030356 |
| 0.030393 |
| 0.030458 |
| 0.030376 |
| 0.030320 |
| 0.030378 |
| 0.030598 |
| 0.031027 |
| 0.030800 |
| 0.029830 |
| 0.030199 |
| 0.030337 |
| 0.030543 |
| 0.030521 |
| 0.031008 |
| 0.031469 |
| 0.032093 |
| 0.032083 |
| 0.032262 |
| 0.032658 |
| 0.033013 |
| 0.033238 |
| 0.032972 |
| 0.033606 |
| 0.033766 |
| 0.033856 |
| 0.033605 |
| 0.034310 |
| 0.034304 |
| 0.034528 |
| 0.034110 |
| 0.033609 |
| 0.032849 |
| 0.032014 |
| 0.031783 |
| 0.031945 |
| 0.031977 |
| 0.032229 |
| 0.032852 |
| 0.032847 |
| 0.033046 |
| 0.034457 |
| 0.034887 |
| 0.034921 |
| 0.034637 |
| 0.034834 |
| 0.034810 |
| 0.034743 |
| 0.034653 |
| 0.035246 |
| 0.035692 |
| 0.036627 |
| 0.036620 |
| 0.036794 |
| 0.037277 |
| 0.037382 |
| 0.038155 |
| 0.037874 |
| 0.037731 |
| 0.037783 |
| 0.037809 |
| 0.037467 |
| 0.037328 |
| 0.037457 |
| 0.037602 |
| 0.037275 |
| 0.037139 |
| 0.037242 |
| 0.037601 |
| 0.038093 |
| 0.038061 |
| 0.037836 |
| 0.037888 |
| 0.038178 |
| 0.038043 |
| 0.037907 |
| 0.037936 |
| 0.037930 |
| 0.037857 |
| 0.037960 |
| 0.037890 |
| 0.037743 |
| 0.037717 |
| 0.037774 |
| 0.037744 |
| 0.037786 |
| 0.038099 |
| 0.037854 |
| 0.037749 |
| 0.037904 |
| 0.037988 |
| 0.038242 |
| 0.038338 |
| 0.038316 |
| 0.038031 |
| 0.038296 |
| 0.038130 |
| 0.038264 |
| 0.038127 |
| 0.038061 |
| 0.037856 |
| 0.037564 |
| 0.037275 |
| 0.037097 |
| 0.037054 |
| 0.037157 |
| 0.036995 |
| 0.037383 |
| 0.037324 |
| 0.036998 |
| 0.036956 |
| 0.037121 |
| 0.037127 |
| 0.037356 |
| 0.037538 |
| 0.037234 |
| 0.037001 |
| 0.037176 |
| 0.036737 |
| 0.037594 |
| 0.038264 |
| 0.038264 |
| 0.038449 |
| 0.038040 |
| 0.038037 |
| 0.036856 |
| 0.036821 |
| 0.036636 |
| 0.036635 |
| 0.036052 |
| 0.037034 |
| 0.036382 |
| 0.035774 |
| 0.035517 |
| 0.037154 |
| 0.036672 |
| 0.036472 |
| 0.037136 |
| 0.036252 |
| 0.035775 |
| 0.036816 |
| 0.036586 |
| 0.036231 |
| 0.036642 |
| 0.037076 |
| 0.037256 |
| 0.036382 |
| 0.037357 |
| 0.037061 |
| 0.037035 |
| 0.037672 |
| 0.036712 |
| 0.036372 |
| 0.036509 |
| 0.036759 |
| 0.036296 |
| 0.036729 |
| 0.035951 |
| 0.036730 |
| 0.036226 |
| 0.036695 |
| 0.036265 |
| 0.036466 |
| 0.036201 |
| 0.036192 |
| 0.036488 |
| 0.036290 |
| 0.036758 |
| 0.036400 |
| 0.036198 |
| 0.036792 |
| 0.035931 |
| 0.036048 |
| 0.035504 |
| 0.035649 |
| 0.035724 |
| 0.035528 |
| 0.035848 |
| 0.035421 |
| 0.035570 |
| 0.034543 |
| 0.034900 |
| 0.035027 |
| 0.035426 |
| 0.035492 |
| 0.035908 |
| 0.035573 |
| 0.035516 |
| 0.036386 |
| 0.036023 |
| 0.036048 |
| 0.036071 |
| 0.036440 |
| 0.036141 |
| 0.035503 |
| 0.035654 |
| 0.035456 |
| 0.036052 |
| 0.036719 |
| 0.035497 |
| 0.035594 |
| 0.035664 |
| 0.036499 |
| 0.036066 |
| 0.036475 |
| 0.037115 |
| 0.036752 |
| 0.037701 |
| 0.037639 |
| 0.037821 |
| 0.037827 |
| 0.038738 |
| 0.038379 |
| 0.038479 |
| 0.038297 |
| 0.038506 |
| 0.038486 |
| 0.038625 |
| 0.038671 |
| 0.038482 |
| 0.038531 |
| 0.038789 |
| 0.038616 |
| 0.039119 |
| 0.038923 |
| 0.039674 |
| 0.039791 |
| 0.039840 |
| 0.039885 |
| 0.039916 |
| 0.039956 |
| 0.039668 |
| 0.039499 |
| 0.039929 |
| 0.040001 |
| 0.040175 |
| 0.040197 |
| 0.040053 |
| 0.040040 |
| 0.040040 |
| 0.040038 |
| 0.040005 |
| 0.040018 |
| 0.040003 |
| 0.040002 |
| 0.040016 |
| 0.039877 |
| 0.040024 |
| 0.039963 |
| 0.039976 |
| 0.040347 |
| 0.039983 |
| 0.039969 |
| 0.039985 |
| 0.039954 |
| 0.039943 |
| 0.039876 |
| 0.039970 |
| 0.039910 |
| 0.039630 |
| 0.039639 |
| 0.039662 |
| 0.039742 |
| 0.040026 |
| 0.040155 |
| 0.040023 |
| 0.040034 |
| 0.039878 |
| 0.039903 |
| 0.039908 |
| 0.039756 |
| 0.039756 |
| 0.040188 |
| 0.040038 |
| 0.039907 |
| 0.039757 |
| 0.039759 |
| 0.039741 |
| 0.039765 |
| 0.039327 |
| 0.038752 |
| 0.038534 |
| 0.038537 |
| 0.038149 |
| 0.038145 |
| 0.038186 |
| 0.038030 |
| 0.038121 |
| 0.038267 |
| 0.038277 |
| 0.038149 |
| 0.038204 |
| 0.038182 |
| 0.038252 |
| 0.038118 |
| 0.038188 |
| 0.038321 |
| 0.038422 |
| 0.038188 |
| 0.037876 |
| 0.037676 |
| 0.036970 |
| 0.036885 |
| 0.036999 |
| 0.036764 |
| 0.036718 |
| 0.036639 |
| 0.036617 |
| 0.037161 |
| 0.037031 |
| 0.036931 |
| 0.036915 |
| 0.036658 |
| 0.036772 |
| 0.036713 |
| 0.036837 |
| 0.036771 |
| 0.036871 |
| 0.036505 |
| 0.036689 |
| 0.036938 |
| 0.037025 |
| 0.037103 |
| 0.037030 |
| 0.037012 |
| 0.037430 |
| 0.037354 |
| 0.037073 |
| 0.037400 |
| 0.037356 |
| 0.037377 |
| 0.037341 |
| 0.037554 |
| 0.037418 |
| 0.037379 |
| 0.037518 |
| 0.037478 |
| 0.037628 |
| 0.037359 |
| 0.037258 |
| 0.037626 |
| 0.037335 |
| 0.037397 |
| 0.037317 |
| 0.037597 |
| 0.037752 |
| 0.037352 |
| 0.036279 |
| 0.036838 |
| 0.037097 |
| 0.036973 |
| 0.037106 |
| 0.037376 |
| 0.037232 |
| 0.037870 |
| 0.037524 |
| 0.037847 |
| 0.037059 |
| 0.037429 |
| 0.037985 |
| 0.037735 |
| 0.037877 |
| 0.037874 |
| 0.037996 |
| 0.038520 |
| 0.038451 |
| 0.038444 |
| 0.038260 |
| 0.038523 |
| 0.038600 |
| 0.038394 |
| 0.038299 |
| 0.038345 |
| 0.038636 |
| 0.038364 |
| 0.038309 |
| 0.038228 |
| 0.038483 |
| 0.038504 |
| 0.038286 |
| 0.038308 |
| 0.037934 |
| 0.037879 |
| 0.038269 |
| 0.038138 |
| 0.038145 |
| 0.038036 |
| 0.038037 |
| 0.038068 |
| 0.037931 |
| 0.038390 |
| 0.038048 |
| 0.037797 |
| 0.037838 |
| 0.037953 |
| 0.038148 |
| 0.038220 |
| 0.037888 |
| 0.038196 |
| 0.038299 |
| 0.037978 |
| 0.037777 |
| 0.037846 |
| 0.038291 |
| 0.037244 |
| 0.037450 |
| 0.037371 |
| 0.036954 |
| 0.036548 |
| 0.036754 |
| 0.036477 |
| 0.037068 |
| 0.036480 |
| 0.037099 |
| 0.036429 |
| 0.036316 |
| 0.036914 |
| 0.036914 |
| 0.035559 |
| 0.037477 |
| 0.037418 |
| 0.037414 |
| 0.036081 |
| 0.037420 |
| 0.037410 |
| 0.037107 |
| 0.037420 |
| 0.037102 |
| 0.037109 |
| 0.037106 |
| 0.037098 |
| 0.036775 |
| 0.036683 |
| 0.036789 |
| 0.036782 |
| 0.038696 |
| 0.038236 |
| 0.036797 |
| 0.036798 |
| 0.036791 |
| 0.036790 |
| 0.036807 |