Historia stawek dziennych NPR /XCD ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.040347 dolar wschodniokaraibski
minimum na
1 rupia nepalska = 0.020102 dolar wschodniokaraibski
Date | NPR/XCD |
---|---|
0.020220 | |
0.020239 | |
0.020245 | |
0.020255 | |
0.020331 | |
0.020272 | |
0.020260 | |
0.020320 | |
0.020407 | |
0.020371 | |
0.020384 | |
0.020347 | |
0.020377 | |
0.020314 | |
0.020322 | |
0.020325 | |
0.020403 | |
0.020326 | |
0.020248 | |
0.020280 | |
0.020341 | |
0.020241 | |
0.020247 | |
0.020260 | |
0.020276 | |
0.020256 | |
0.020298 | |
0.020305 | |
0.020316 | |
0.020281 | |
0.020288 | |
0.020295 | |
0.020328 | |
0.020302 | |
0.020396 | |
0.020411 | |
0.020440 | |
0.020339 | |
0.020351 | |
0.020429 | |
0.020519 | |
0.020645 | |
0.020597 | |
0.020444 | |
0.020636 | |
0.020597 | |
0.020609 | |
0.020487 | |
0.020487 | |
0.020454 | |
0.020393 | |
0.020510 | |
0.020658 | |
0.020689 | |
0.020678 | |
0.020624 | |
0.020555 | |
0.020623 | |
0.020387 | |
0.020423 | |
0.020429 | |
0.020434 | |
0.020741 | |
0.020750 | |
0.020671 | |
0.020510 | |
0.020404 | |
0.020401 | |
0.020442 | |
0.020483 | |
0.020659 | |
0.020674 | |
0.020646 | |
0.020780 | |
0.020569 | |
0.020383 | |
0.020516 | |
0.020497 | |
0.020528 | |
0.020648 | |
0.020729 | |
0.021223 | |
0.021234 | |
0.021151 | |
0.021124 | |
0.021160 | |
0.021245 | |
0.021246 | |
0.021370 | |
0.021179 | |
0.021140 | |
0.021241 | |
0.021399 | |
0.021573 | |
0.021646 | |
0.021620 | |
0.021768 | |
0.021802 | |
0.021784 | |
0.021766 | |
0.021785 | |
0.022097 | |
0.022053 | |
0.022206 | |
0.022092 | |
0.021999 | |
0.022381 | |
0.022642 | |
0.022379 | |
0.022632 | |
0.022609 | |
0.022652 | |
0.022754 | |
0.022802 | |
0.022717 | |
0.022518 | |
0.022256 | |
0.022292 | |
0.022429 | |
0.022517 | |
0.022686 | |
0.022688 | |
0.022821 | |
0.022551 | |
0.022521 | |
0.022434 | |
0.022404 | |
0.022722 | |
0.022918 | |
0.022931 | |
0.022942 | |
0.023127 | |
0.023080 | |
0.022746 | |
0.022772 | |
0.022768 | |
0.022717 | |
0.022687 | |
0.022601 | |
0.022661 | |
0.022718 | |
0.022753 | |
0.022786 | |
0.023059 | |
0.023202 | |
0.023289 | |
0.023199 | |
0.023109 | |
0.023037 | |
0.022856 | |
0.022599 | |
0.022696 | |
0.022562 | |
0.023022 | |
0.023246 | |
0.023362 | |
0.023340 | |
0.023128 | |
0.022977 | |
0.023355 | |
0.023269 | |
0.023197 | |
0.023196 | |
0.023199 | |
0.023048 | |
0.023016 | |
0.023141 | |
0.022977 | |
0.022830 | |
0.022966 | |
0.022845 | |
0.022839 | |
0.022800 | |
0.022721 | |
0.022841 | |
0.022688 | |
0.022830 | |
0.023040 | |
0.023037 | |
0.023062 | |
0.022953 | |
0.023033 | |
0.023042 | |
0.023075 | |
0.023046 | |
0.022782 | |
0.022570 | |
0.022575 | |
0.022562 | |
0.022590 | |
0.022608 | |
0.022468 | |
0.022633 | |
0.022366 | |
0.022218 | |
0.022185 | |
0.022371 | |
0.022376 | |
0.022256 | |
0.022222 | |
0.022290 | |
0.022345 | |
0.022168 | |
0.022054 | |
0.022339 | |
0.022166 | |
0.022346 | |
0.022311 | |
0.022811 | |
0.022822 | |
0.023361 | |
0.023535 | |
0.023717 | |
0.023687 | |
0.023692 | |
0.023646 | |
0.023778 | |
0.023892 | |
0.023516 | |
0.023669 | |
0.023717 | |
0.023806 | |
0.023769 | |
0.023550 | |
0.023554 | |
0.023527 | |
0.023628 | |
0.023879 | |
0.023885 | |
0.023853 | |
0.023722 | |
0.023808 | |
0.023867 | |
0.023825 | |
0.023615 | |
0.023671 | |
0.023663 | |
0.023499 | |
0.023667 | |
0.023688 | |
0.024049 | |
0.024538 | |
0.024514 | |
0.024654 | |
0.024622 | |
0.024371 | |
0.024346 | |
0.024171 | |
0.024260 | |
0.024407 | |
0.024290 | |
0.024223 | |
0.023966 | |
0.024358 | |
0.024193 | |
0.024260 | |
0.024345 | |
0.024253 | |
0.024366 | |
0.024536 | |
0.024631 | |
0.024196 | |
0.023853 | |
0.023854 | |
0.023706 | |
0.023740 | |
0.023554 | |
0.023789 | |
0.023780 | |
0.023815 | |
0.024307 | |
0.024198 | |
0.024067 | |
0.023593 | |
0.023688 | |
0.023971 | |
0.023838 | |
0.023576 | |
0.023181 | |
0.023103 | |
0.023005 | |
0.022995 | |
0.022868 | |
0.022805 | |
0.023183 | |
0.023245 | |
0.023314 | |
0.023315 | |
0.023766 | |
0.024090 | |
0.024206 | |
0.024178 | |
0.024550 | |
0.024614 | |
0.024546 | |
0.024620 | |
0.024581 | |
0.024576 | |
0.024819 | |
0.024830 | |
0.025068 | |
0.025103 | |
0.025064 | |
0.024790 | |
0.025006 | |
0.025147 | |
0.025437 | |
0.025402 | |
0.025798 | |
0.026089 | |
0.025929 | |
0.026062 | |
0.026022 | |
0.025978 | |
0.025950 | |
0.026071 | |
0.026295 | |
0.026251 | |
0.026345 | |
0.026585 | |
0.026442 | |
0.026625 | |
0.026561 | |
0.026489 | |
0.026416 | |
0.026275 | |
0.026198 | |
0.026249 | |
0.026111 | |
0.025856 | |
0.025859 | |
0.026118 | |
0.026074 | |
0.026002 | |
0.026083 | |
0.025831 | |
0.025842 | |
0.025871 | |
0.026336 | |
0.026307 | |
0.026345 | |
0.026521 | |
0.026355 | |
0.026303 | |
0.026456 | |
0.026341 | |
0.026239 | |
0.026286 | |
0.026187 | |
0.026034 | |
0.026223 | |
0.026238 | |
0.026182 | |
0.026278 | |
0.026144 | |
0.026198 | |
0.026352 | |
0.026155 | |
0.026278 | |
0.026139 | |
0.026189 | |
0.026226 | |
0.026061 | |
0.025990 | |
0.025695 | |
0.024807 | |
0.024644 | |
0.024660 | |
0.024724 | |
0.024721 | |
0.025117 | |
0.024978 | |
0.024819 | |
0.024802 | |
0.024814 | |
0.024845 | |
0.024814 | |
0.024873 | |
0.024950 | |
0.024569 | |
0.024558 | |
0.024638 | |
0.025140 | |
0.025374 | |
0.025379 | |
0.025238 | |
0.025217 | |
0.025252 | |
0.025370 | |
0.025340 | |
0.025161 | |
0.025296 | |
0.025241 | |
0.025136 | |
0.025175 | |
0.025231 | |
0.025231 | |
0.025146 | |
0.025127 | |
0.025137 | |
0.025108 | |
0.025058 | |
0.024825 | |
0.025038 | |
0.025304 | |
0.025092 | |
0.025173 | |
0.025071 | |
0.025329 | |
0.025389 | |
0.025423 | |
0.025419 | |
0.025352 | |
0.025366 | |
0.025416 | |
0.025322 | |
0.025345 | |
0.025157 | |
0.025103 | |
0.024549 | |
0.024649 | |
0.024715 | |
0.024926 | |
0.024839 | |
0.025154 | |
0.025331 | |
0.025476 | |
0.025662 | |
0.025689 | |
0.025646 | |
0.025471 | |
0.025545 | |
0.025334 | |
0.025490 | |
0.025508 | |
0.025461 | |
0.025750 | |
0.025802 | |
0.026024 | |
0.026083 | |
0.025873 | |
0.025552 | |
0.025601 | |
0.025441 | |
0.025330 | |
0.025442 | |
0.025382 | |
0.025848 | |
0.026454 | |
0.026355 | |
0.026324 | |
0.026506 | |
0.026583 | |
0.026596 | |
0.026457 | |
0.026536 | |
0.026381 | |
0.026362 | |
0.026490 | |
0.026450 | |
0.026553 | |
0.026401 | |
0.026689 | |
0.026681 | |
0.026975 | |
0.026997 | |
0.027263 | |
0.026905 | |
0.027122 | |
0.026831 | |
0.026937 | |
0.027261 | |
0.027134 | |
0.027155 | |
0.027174 | |
0.027267 | |
0.027482 | |
0.027304 | |
0.027069 | |
0.026536 | |
0.026538 | |
0.026690 | |
0.026901 | |
0.027329 | |
0.027200 | |
0.027286 | |
0.027292 | |
0.027359 | |
0.027307 | |
0.027471 | |
0.027400 | |
0.027599 | |
0.027432 | |
0.027480 | |
0.027756 | |
0.027783 | |
0.027967 | |
0.027705 | |
0.027792 | |
0.027734 | |
0.027543 | |
0.027638 | |
0.028075 | |
0.027986 | |
0.028028 | |
0.028184 | |
0.028089 | |
0.028032 | |
0.028188 | |
0.028521 | |
0.028473 | |
0.028706 | |
0.028736 | |
0.028137 | |
0.028032 | |
0.027837 | |
0.027921 | |
0.027991 | |
0.028097 | |
0.028185 | |
0.027779 | |
0.027623 | |
0.027526 | |
0.027166 | |
0.027158 | |
0.027284 | |
0.027023 | |
0.026937 | |
0.026769 | |
0.027369 | |
0.027418 | |
0.027107 | |
0.027260 | |
0.027220 | |
0.027305 | |
0.027456 | |
0.027066 | |
0.026901 | |
0.027094 | |
0.026876 | |
0.027370 | |
0.027411 | |
0.027401 | |
0.027450 | |
0.027341 | |
0.027043 | |
0.027022 | |
0.026732 | |
0.025958 | |
0.025552 | |
0.026356 | |
0.027013 | |
0.027702 | |
0.027748 | |
0.028451 | |
0.028384 | |
0.028245 | |
0.027739 | |
0.028589 | |
0.028291 | |
0.029365 | |
0.029294 | |
0.029852 | |
0.030401 | |
0.030745 | |
0.030846 | |
0.031219 | |
0.031106 | |
0.031214 | |
0.030945 | |
0.030921 | |
0.031125 | |
0.031004 | |
0.031204 | |
0.031057 | |
0.030800 | |
0.031123 | |
0.031195 | |
0.031408 | |
0.031699 | |
0.031395 | |
0.031365 | |
0.030976 | |
0.030777 | |
0.030824 | |
0.030658 | |
0.030930 | |
0.031007 | |
0.030881 | |
0.030401 | |
0.030664 | |
0.030681 | |
0.031083 | |
0.031369 | |
0.031477 | |
0.031902 | |
0.032368 | |
0.031987 | |
0.031584 | |
0.031006 | |
0.030426 | |
0.030431 | |
0.030356 | |
0.030393 | |
0.030458 | |
0.030376 | |
0.030320 | |
0.030378 | |
0.030598 | |
0.031027 | |
0.030800 | |
0.029830 | |
0.030199 | |
0.030337 | |
0.030543 | |
0.030521 | |
0.031008 | |
0.031469 | |
0.032093 | |
0.032083 | |
0.032262 | |
0.032658 | |
0.033013 | |
0.033238 | |
0.032972 | |
0.033606 | |
0.033766 | |
0.033856 | |
0.033605 | |
0.034310 | |
0.034304 | |
0.034528 | |
0.034110 | |
0.033609 | |
0.032849 | |
0.032014 | |
0.031783 | |
0.031945 | |
0.031977 | |
0.032229 | |
0.032852 | |
0.032847 | |
0.033046 | |
0.034457 | |
0.034887 | |
0.034921 | |
0.034637 | |
0.034834 | |
0.034810 | |
0.034743 | |
0.034653 | |
0.035246 | |
0.035692 | |
0.036627 | |
0.036620 | |
0.036794 | |
0.037277 | |
0.037382 | |
0.038155 | |
0.037874 | |
0.037731 | |
0.037783 | |
0.037809 | |
0.037467 | |
0.037328 | |
0.037457 | |
0.037602 | |
0.037275 | |
0.037139 | |
0.037242 | |
0.037601 | |
0.038093 | |
0.038061 | |
0.037836 | |
0.037888 | |
0.038178 | |
0.038043 | |
0.037907 | |
0.037936 | |
0.037930 | |
0.037857 | |
0.037960 | |
0.037890 | |
0.037743 | |
0.037717 | |
0.037774 | |
0.037744 | |
0.037786 | |
0.038099 | |
0.037854 | |
0.037749 | |
0.037904 | |
0.037988 | |
0.038242 | |
0.038338 | |
0.038316 | |
0.038031 | |
0.038296 | |
0.038130 | |
0.038264 | |
0.038127 | |
0.038061 | |
0.037856 | |
0.037564 | |
0.037275 | |
0.037097 | |
0.037054 | |
0.037157 | |
0.036995 | |
0.037383 | |
0.037324 | |
0.036998 | |
0.036956 | |
0.037121 | |
0.037127 | |
0.037356 | |
0.037538 | |
0.037234 | |
0.037001 | |
0.037176 | |
0.036737 | |
0.037594 | |
0.038264 | |
0.038264 | |
0.038449 | |
0.038040 | |
0.038037 | |
0.036856 | |
0.036821 | |
0.036636 | |
0.036635 | |
0.036052 | |
0.037034 | |
0.036382 | |
0.035774 | |
0.035517 | |
0.037154 | |
0.036672 | |
0.036472 | |
0.037136 | |
0.036252 | |
0.035775 | |
0.036816 | |
0.036586 | |
0.036231 | |
0.036642 | |
0.037076 | |
0.037256 | |
0.036382 | |
0.037357 | |
0.037061 | |
0.037035 | |
0.037672 | |
0.036712 | |
0.036372 | |
0.036509 | |
0.036759 | |
0.036296 | |
0.036729 | |
0.035951 | |
0.036730 | |
0.036226 | |
0.036695 | |
0.036265 | |
0.036466 | |
0.036201 | |
0.036192 | |
0.036488 | |
0.036290 | |
0.036758 | |
0.036400 | |
0.036198 | |
0.036792 | |
0.035931 | |
0.036048 | |
0.035504 | |
0.035649 | |
0.035724 | |
0.035528 | |
0.035848 | |
0.035421 | |
0.035570 | |
0.034543 | |
0.034900 | |
0.035027 | |
0.035426 | |
0.035492 | |
0.035908 | |
0.035573 | |
0.035516 | |
0.036386 | |
0.036023 | |
0.036048 | |
0.036071 | |
0.036440 | |
0.036141 | |
0.035503 | |
0.035654 | |
0.035456 | |
0.036052 | |
0.036719 | |
0.035497 | |
0.035594 | |
0.035664 | |
0.036499 | |
0.036066 | |
0.036475 | |
0.037115 | |
0.036752 | |
0.037701 | |
0.037639 | |
0.037821 | |
0.037827 | |
0.038738 | |
0.038379 | |
0.038479 | |
0.038297 | |
0.038506 | |
0.038486 | |
0.038625 | |
0.038671 | |
0.038482 | |
0.038531 | |
0.038789 | |
0.038616 | |
0.039119 | |
0.038923 | |
0.039674 | |
0.039791 | |
0.039840 | |
0.039885 | |
0.039916 | |
0.039956 | |
0.039668 | |
0.039499 | |
0.039929 | |
0.040001 | |
0.040175 | |
0.040197 | |
0.040053 | |
0.040040 | |
0.040040 | |
0.040038 | |
0.040005 | |
0.040018 | |
0.040003 | |
0.040002 | |
0.040016 | |
0.039877 | |
0.040024 | |
0.039963 | |
0.039976 | |
0.040347 | |
0.039983 | |
0.039969 | |
0.039985 | |
0.039954 | |
0.039943 | |
0.039876 | |
0.039970 | |
0.039910 | |
0.039630 | |
0.039639 | |
0.039662 | |
0.039742 | |
0.040026 | |
0.040155 | |
0.040023 | |
0.040034 | |
0.039878 | |
0.039903 | |
0.039908 | |
0.039756 | |
0.039756 | |
0.040188 | |
0.040038 | |
0.039907 | |
0.039757 | |
0.039759 | |
0.039741 | |
0.039765 | |
0.039327 | |
0.038752 | |
0.038534 | |
0.038537 | |
0.038149 | |
0.038145 | |
0.038186 | |
0.038030 | |
0.038121 | |
0.038267 | |
0.038277 | |
0.038149 | |
0.038204 | |
0.038182 | |
0.038252 | |
0.038118 | |
0.038188 | |
0.038321 | |
0.038422 | |
0.038188 | |
0.037876 | |
0.037676 | |
0.036970 | |
0.036885 | |
0.036999 | |
0.036764 | |
0.036718 | |
0.036639 | |
0.036617 | |
0.037161 | |
0.037031 | |
0.036931 | |
0.036915 | |
0.036658 | |
0.036772 | |
0.036713 | |
0.036837 | |
0.036771 | |
0.036871 | |
0.036505 | |
0.036689 | |
0.036938 | |
0.037025 | |
0.037103 | |
0.037030 | |
0.037012 | |
0.037430 | |
0.037354 | |
0.037073 | |
0.037400 | |
0.037356 | |
0.037377 | |
0.037341 | |
0.037554 | |
0.037418 | |
0.037379 | |
0.037518 | |
0.037478 | |
0.037628 | |
0.037359 | |
0.037258 | |
0.037626 | |
0.037335 | |
0.037397 | |
0.037317 | |
0.037597 | |
0.037752 | |
0.037352 | |
0.036279 | |
0.036838 | |
0.037097 | |
0.036973 | |
0.037106 | |
0.037376 | |
0.037232 | |
0.037870 | |
0.037524 | |
0.037847 | |
0.037059 | |
0.037429 | |
0.037985 | |
0.037735 | |
0.037877 | |
0.037874 | |
0.037996 | |
0.038520 | |
0.038451 | |
0.038444 | |
0.038260 | |
0.038523 | |
0.038600 | |
0.038394 | |
0.038299 | |
0.038345 | |
0.038636 | |
0.038364 | |
0.038309 | |
0.038228 | |
0.038483 | |
0.038504 | |
0.038286 | |
0.038308 | |
0.037934 | |
0.037879 | |
0.038269 | |
0.038138 | |
0.038145 | |
0.038036 | |
0.038037 | |
0.038068 | |
0.037931 | |
0.038390 | |
0.038048 | |
0.037797 | |
0.037838 | |
0.037953 | |
0.038148 | |
0.038220 | |
0.037888 | |
0.038196 | |
0.038299 | |
0.037978 | |
0.037777 | |
0.037846 | |
0.038291 | |
0.037244 | |
0.037450 | |
0.037371 | |
0.036954 | |
0.036548 | |
0.036754 | |
0.036477 | |
0.037068 | |
0.036480 | |
0.037099 | |
0.036429 | |
0.036316 | |
0.036914 | |
0.036914 | |
0.035559 | |
0.037477 | |
0.037418 | |
0.037414 | |
0.036081 | |
0.037420 | |
0.037410 | |
0.037107 | |
0.037420 | |
0.037102 | |
0.037109 | |
0.037106 | |
0.037098 | |
0.036775 | |
0.036683 | |
0.036789 | |
0.036782 | |
0.038696 | |
0.038236 | |
0.036797 | |
0.036798 | |
0.036791 | |
0.036790 |