Povijest dnevnih stopa NZD /KGS od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 71.6482 kirgijski som
Minimalni na
1 novozelandski dolar = 20.2168 kirgijski som
povijest Cijena KGS / NZD
Date | NZD/KGS |
| 52.9306 |
| 52.6435 |
| 52.6010 |
| 53.8092 |
| 53.2139 |
| 53.7095 |
| 54.4336 |
| 55.1755 |
| 54.5073 |
| 55.1477 |
| 54.9323 |
| 54.7936 |
| 54.1297 |
| 54.7810 |
| 54.2397 |
| 55.2903 |
| 55.6705 |
| 56.2511 |
| 56.2006 |
| 55.3394 |
| 54.6839 |
| 55.0513 |
| 54.2260 |
| 53.8241 |
| 52.5398 |
| 53.2481 |
| 52.1561 |
| 52.2591 |
| 52.6209 |
| 53.6269 |
| 52.7005 |
| 52.9422 |
| 52.5201 |
| 52.2855 |
| 52.3904 |
| 52.1327 |
| 52.3375 |
| 52.7354 |
| 53.6578 |
| 54.4078 |
| 54.4652 |
| 55.5606 |
| 54.4492 |
| 53.7493 |
| 53.8154 |
| 54.2454 |
| 53.6696 |
| 53.1027 |
| 52.9384 |
| 55.0107 |
| 54.5409 |
| 55.3232 |
| 53.9480 |
| 54.0437 |
| 54.0948 |
| 54.3196 |
| 54.1770 |
| 53.8803 |
| 54.6951 |
| 55.1886 |
| 54.4086 |
| 55.7252 |
| 55.8931 |
| 54.7427 |
| 54.5688 |
| 54.2036 |
| 54.0303 |
| 54.0433 |
| 54.2552 |
| 53.3968 |
| 52.0380 |
| 51.2652 |
| 51.2010 |
| 49.8855 |
| 48.5507 |
| 47.1256 |
| 47.0341 |
| 45.0195 |
| 45.8635 |
| 46.0336 |
| 48.3424 |
| 50.4087 |
| 49.3416 |
| 49.6776 |
| 49.9441 |
| 52.2841 |
| 52.2033 |
| 52.6052 |
| 50.1146 |
| 49.5480 |
| 50.5706 |
| 49.4026 |
| 50.0254 |
| 50.3632 |
| 49.8721 |
| 51.5547 |
| 52.9597 |
| 51.3587 |
| 52.4040 |
| 51.8521 |
| 53.0275 |
| 55.2103 |
| 70.7745 |
| 67.3943 |
| 65.7802 |
| 64.1162 |
| 56.7729 |
| 56.1027 |
| 56.2774 |
| 55.7745 |
| 56.8386 |
| 57.6176 |
| 57.3539 |
| 57.5655 |
| 57.7844 |
| 56.9172 |
| 57.2381 |
| 57.2284 |
| 57.8993 |
| 58.9121 |
| 59.7170 |
| 60.7346 |
| 60.8719 |
| 60.7539 |
| 60.1276 |
| 58.8725 |
| 59.0299 |
| 59.4187 |
| 59.4937 |
| 60.2949 |
| 60.4642 |
| 59.2676 |
| 58.3253 |
| 59.5614 |
| 59.2508 |
| 59.0817 |
| 59.0935 |
| 58.7200 |
| 59.1878 |
| 59.7822 |
| 59.6216 |
| 59.0595 |
| 60.4298 |
| 61.1573 |
| 61.2580 |
| 60.7866 |
| 61.1319 |
| 61.6425 |
| 61.0270 |
| 61.2994 |
| 60.9665 |
| 59.6255 |
| 59.9181 |
| 59.4356 |
| 60.4759 |
| 61.0732 |
| 60.3593 |
| 61.5519 |
| 61.9540 |
| 61.0090 |
| 60.6603 |
| 60.1362 |
| 60.4192 |
| 59.6565 |
| 59.6284 |
| 59.7025 |
| 58.9589 |
| 57.2264 |
| 60.0704 |
| 59.6845 |
| 59.5210 |
| 58.7626 |
| 58.5692 |
| 56.5112 |
| 54.2464 |
| 53.8505 |
| 53.5615 |
| 52.7775 |
| 52.8058 |
| 52.0819 |
| 52.7508 |
| 52.9405 |
| 52.3054 |
| 52.5809 |
| 50.8095 |
| 50.6918 |
| 50.8694 |
| 50.7207 |
| 51.5474 |
| 51.0748 |
| 50.6236 |
| 51.1543 |
| 48.4830 |
| 48.6560 |
| 48.6745 |
| 48.4839 |
| 46.2134 |
| 44.9764 |
| 46.2806 |
| 47.6724 |
| 47.7277 |
| 48.1888 |
| 48.2990 |
| 49.7582 |
| 44.6191 |
| 45.0732 |
| 44.5455 |
| 43.1281 |
| 44.2666 |
| 43.7716 |
| 44.3060 |
| 44.9661 |
| 44.6202 |
| 45.0069 |
| 45.5969 |
| 45.9840 |
| 46.0997 |
| 46.3467 |
| 46.8430 |
| 46.1996 |
| 45.9144 |
| 45.6251 |
| 45.2671 |
| 44.6827 |
| 44.5608 |
| 44.3288 |
| 44.5928 |
| 44.2577 |
| 44.6567 |
| 43.9078 |
| 43.8098 |
| 43.5671 |
| 43.8598 |
| 44.1693 |
| 44.7831 |
| 43.9121 |
| 44.4760 |
| 44.6025 |
| 44.9015 |
| 45.6763 |
| 46.1433 |
| 46.8818 |
| 46.7358 |
| 46.1212 |
| 46.3133 |
| 45.4281 |
| 44.6348 |
| 45.3966 |
| 45.2862 |
| 44.9805 |
| 44.9214 |
| 45.1598 |
| 45.4022 |
| 45.8284 |
| 45.8670 |
| 46.4784 |
| 46.2967 |
| 46.6524 |
| 47.4668 |
| 47.0165 |
| 46.9405 |
| 46.8447 |
| 47.2596 |
| 47.0824 |
| 46.2769 |
| 47.2343 |
| 46.9381 |
| 46.2065 |
| 46.9006 |
| 46.4011 |
| 46.1853 |
| 46.2129 |
| 46.7636 |
| 47.2289 |
| 47.5962 |
| 46.5527 |
| 46.9987 |
| 46.1581 |
| 45.7408 |
| 44.7919 |
| 44.9183 |
| 45.0083 |
| 44.1893 |
| 44.9902 |
| 45.2497 |
| 44.7105 |
| 44.4285 |
| 45.0107 |
| 45.6733 |
| 45.2432 |
| 44.7936 |
| 45.8550 |
| 46.5114 |
| 46.2816 |
| 46.3227 |
| 46.7834 |
| 45.7039 |
| 46.9805 |
| 47.3552 |
| 47.9777 |
| 48.0890 |
| 47.3338 |
| 47.5864 |
| 47.3983 |
| 48.3318 |
| 48.1903 |
| 48.8376 |
| 50.3951 |
| 49.8937 |
| 49.1698 |
| 49.7657 |
| 49.3994 |
| 49.7901 |
| 49.1456 |
| 49.6351 |
| 50.1847 |
| 50.0439 |
| 49.7489 |
| 50.0783 |
| 50.6923 |
| 50.5474 |
| 49.5285 |
| 49.2165 |
| 48.7822 |
| 48.7725 |
| 48.1739 |
| 47.8665 |
| 48.2284 |
| 47.0775 |
| 47.6807 |
| 47.7885 |
| 47.2133 |
| 47.8170 |
| 49.1828 |
| 48.2892 |
| 49.3211 |
| 49.7794 |
| 49.7585 |
| 49.7147 |
| 49.1358 |
| 49.6621 |
| 50.3546 |
| 50.2712 |
| 51.0242 |
| 51.5327 |
| 51.0027 |
| 50.5401 |
| 50.4855 |
| 50.5020 |
| 50.1366 |
| 49.4825 |
| 49.2681 |
| 48.6192 |
| 47.9256 |
| 47.5647 |
| 46.6114 |
| 46.8453 |
| 46.7884 |
| 47.0702 |
| 47.8152 |
| 47.5877 |
| 48.0237 |
| 48.4915 |
| 49.0375 |
| 47.9639 |
| 48.4564 |
| 49.6807 |
| 49.6885 |
| 50.0814 |
| 50.7491 |
| 50.3234 |
| 50.2660 |
| 49.3166 |
| 48.2638 |
| 48.3967 |
| 47.7825 |
| 48.2577 |
| 49.6112 |
| 48.8147 |
| 49.0328 |
| 48.9257 |
| 49.2172 |
| 50.7316 |
| 49.0448 |
| 48.5922 |
| 48.9256 |
| 48.9206 |
| 49.7171 |
| 49.7543 |
| 50.0163 |
| 50.8772 |
| 50.5737 |
| 49.9059 |
| 49.5822 |
| 49.5709 |
| 49.0363 |
| 48.8762 |
| 46.9989 |
| 47.2908 |
| 48.9009 |
| 49.2394 |
| 47.2474 |
| 48.0344 |
| 48.2753 |
| 47.1157 |
| 45.9434 |
| 46.6989 |
| 46.4184 |
| 46.9361 |
| 47.7723 |
| 47.2383 |
| 47.2785 |
| 47.5651 |
| 48.9000 |
| 48.3085 |
| 48.9986 |
| 48.5350 |
| 49.3018 |
| 49.7538 |
| 49.3341 |
| 50.0194 |
| 50.3211 |
| 49.1966 |
| 49.3618 |
| 48.7798 |
| 50.0484 |
| 51.9092 |
| 51.7577 |
| 50.9521 |
| 51.0969 |
| 50.7909 |
| 48.2438 |
| 47.3848 |
| 46.7291 |
| 45.7808 |
| 46.8816 |
| 46.7340 |
| 46.7699 |
| 46.0983 |
| 44.7360 |
| 43.5906 |
| 44.4941 |
| 42.6037 |
| 41.2847 |
| 41.6651 |
| 40.5393 |
| 40.2640 |
| 41.4710 |
| 40.1013 |
| 40.4275 |
| 41.3774 |
| 41.7637 |
| 41.4662 |
| 41.9572 |
| 41.5721 |
| 41.9310 |
| 42.0432 |
| 41.3063 |
| 42.7520 |
| 43.3406 |
| 43.4678 |
| 45.1778 |
| 46.6834 |
| 48.5545 |
| 47.6043 |
| 48.2165 |
| 47.8891 |
| 47.7886 |
| 45.4044 |
| 45.1718 |
| 46.0321 |
| 46.0405 |
| 45.4514 |
| 44.9492 |
| 43.6606 |
| 44.3131 |
| 46.3640 |
| 45.8121 |
| 45.2807 |
| 45.8538 |
| 44.5116 |
| 44.5995 |
| 44.1006 |
| 45.3216 |
| 45.2662 |
| 45.6129 |
| 44.2381 |
| 43.9682 |
| 44.1031 |
| 43.8122 |
| 43.0636 |
| 42.5581 |
| 42.4837 |
| 43.7949 |
| 44.1044 |
| 44.1956 |
| 44.3148 |
| 43.5878 |
| 44.1416 |
| 43.7147 |
| 44.0738 |
| 44.2739 |
| 44.9298 |
| 45.6004 |
| 45.6010 |
| 45.4858 |
| 45.4952 |
| 45.0733 |
| 44.6125 |
| 44.0563 |
| 44.7682 |
| 44.7609 |
| 45.1311 |
| 46.8097 |
| 46.4598 |
| 46.6482 |
| 47.2873 |
| 46.8601 |
| 46.6716 |
| 45.9688 |
| 46.0628 |
| 45.5776 |
| 43.7183 |
| 43.2095 |
| 43.2008 |
| 42.1672 |
| 40.7208 |
| 41.4981 |
| 41.5571 |
| 41.3705 |
| 40.7750 |
| 40.4788 |
| 40.3488 |
| 40.6834 |
| 40.8962 |
| 40.0970 |
| 40.0919 |
| 40.6536 |
| 40.1154 |
| 40.1623 |
| 40.2624 |
| 41.0530 |
| 40.6978 |
| 40.5486 |
| 40.2819 |
| 41.1345 |
| 40.2441 |
| 39.2005 |
| 38.0968 |
| 38.1089 |
| 39.2906 |
| 39.1221 |
| 38.3533 |
| 39.3176 |
| 39.0555 |
| 38.1735 |
| 38.0160 |
| 37.9625 |
| 37.5283 |
| 38.8519 |
| 38.4299 |
| 38.9343 |
| 39.0302 |
| 39.4071 |
| 39.7833 |
| 40.9861 |
| 41.2687 |
| 40.8248 |
| 40.6632 |
| 40.6576 |
| 40.1580 |
| 40.0094 |
| 39.5387 |
| 39.4519 |
| 39.3408 |
| 39.7430 |
| 40.4404 |
| 40.0578 |
| 40.3005 |
| 39.7374 |
| 39.7464 |
| 39.9173 |
| 39.6283 |
| 39.1451 |
| 39.0055 |
| 39.9778 |
| 39.6059 |
| 38.8290 |
| 38.8852 |
| 38.6875 |
| 38.6498 |
| 38.9188 |
| 38.5879 |
| 38.4082 |
| 38.5145 |
| 38.5520 |
| 39.0513 |
| 38.5885 |
| 37.2364 |
| 36.6719 |
| 35.5795 |
| 36.3267 |
| 36.3714 |
| 36.5040 |
| 37.0554 |
| 36.4769 |
| 37.0881 |
| 37.4195 |
| 37.5276 |
| 37.8934 |
| 37.1053 |
| 37.2943 |
| 36.5193 |
| 35.6209 |
| 35.9666 |
| 35.8820 |
| 36.5855 |
| 37.3599 |
| 38.3316 |
| 38.0026 |
| 38.2434 |
| 38.4599 |
| 38.2930 |
| 38.1877 |
| 38.6320 |
| 38.0138 |
| 38.4179 |
| 39.0419 |
| 39.2193 |
| 39.0360 |
| 38.9990 |
| 38.2770 |
| 37.9602 |
| 37.1416 |
| 36.5515 |
| 36.0788 |
| 36.1004 |
| 35.3131 |
| 35.5882 |
| 36.5197 |
| 35.2835 |
| 34.8847 |
| 35.9715 |
| 36.3870 |
| 36.8989 |
| 36.5688 |
| 35.7854 |
| 35.3486 |
| 34.2355 |
| 34.9634 |
| 37.2165 |
| 37.0028 |
| 37.6548 |
| 37.9255 |
| 37.0747 |
| 36.9554 |
| 36.7060 |
| 38.9426 |
| 38.6957 |
| 37.9779 |
| 37.6197 |
| 37.5253 |
| 36.3629 |
| 36.5977 |
| 36.8242 |
| 36.7722 |
| 37.0725 |
| 36.3642 |
| 36.2194 |
| 36.9249 |
| 37.7364 |
| 37.5230 |
| 36.9506 |
| 36.8373 |
| 36.3916 |
| 35.5305 |
| 34.8022 |
| 35.0561 |
| 34.9854 |
| 35.6545 |
| 36.2018 |
| 35.8201 |
| 36.5195 |
| 36.4733 |
| 36.1304 |
| 36.5924 |
| 35.8950 |
| 36.5496 |
| 35.1580 |
| 34.8809 |
| 35.4377 |
| 35.6953 |
| 34.9284 |
| 36.0769 |
| 36.2096 |
| 36.8562 |
| 35.8851 |
| 35.2176 |
| 35.6070 |
| 34.8532 |
| 34.4836 |
| 34.3769 |
| 34.0910 |
| 34.3847 |
| 33.8545 |
| 33.0785 |
| 32.9158 |
| 32.7141 |
| 34.0590 |
| 34.1845 |
| 34.3443 |
| 33.1892 |
| 33.0600 |
| 32.0322 |
| 32.7993 |
| 32.7276 |
| 32.1328 |
| 30.5618 |
| 31.2191 |
| 30.9111 |
| 31.9643 |
| 33.5978 |
| 33.2461 |
| 33.1068 |
| 32.1988 |
| 31.9822 |
| 31.8557 |
| 31.8971 |
| 31.4918 |
| 30.8476 |
| 31.0618 |
| 31.2615 |
| 31.3422 |
| 31.2332 |
| 30.4946 |
| 31.2569 |
| 31.5657 |
| 32.6339 |
| 32.7274 |
| 32.2383 |
| 31.2353 |
| 31.1452 |
| 31.8869 |
| 31.2107 |
| 31.4009 |
| 32.1220 |
| 32.6423 |
| 32.4026 |
| 31.5121 |
| 32.6603 |
| 32.8782 |
| 32.2011 |
| 31.6174 |
| 31.4385 |
| 31.1168 |
| 30.9569 |
| 30.5799 |
| 30.0540 |
| 29.9329 |
| 29.1129 |
| 29.4666 |
| 29.0888 |
| 28.2159 |
| 28.1940 |
| 27.0462 |
| 27.1338 |
| 28.0268 |
| 27.2541 |
| 27.1357 |
| 26.6805 |
| 27.8998 |
| 26.7344 |
| 25.5895 |
| 26.0974 |
| 24.3824 |
| 23.2265 |
| 22.7696 |
| 24.1596 |
| 25.0937 |
| 23.9716 |
| 24.1780 |
| 22.3590 |
| 20.5272 |
| 20.2569 |
| 20.8848 |
| 21.2387 |
| 21.9740 |
| 20.2168 |
| 21.2240 |
| 21.8084 |
| 22.7886 |
| 23.1237 |
| 22.8473 |
| 22.6397 |
| 21.7735 |
| 21.4479 |
| 20.9616 |
| 21.3065 |
| 21.7100 |
| 22.9563 |
| 22.9805 |
| 20.6514 |
| 23.4219 |
| 22.6063 |
| 23.3326 |
| 24.7785 |
| 24.6733 |
| 23.1651 |
| 23.2562 |
| 24.1055 |
| 24.5754 |
| 24.7829 |
| 24.5017 |
| 25.6000 |
| 26.1601 |
| 26.8339 |
| 27.0183 |
| 26.8132 |
| 27.3812 |
| 27.2781 |
| 27.1945 |
| 27.6511 |
| 28.4476 |
| 28.5367 |
| 28.2594 |
| 27.9633 |
| 28.4509 |
| 28.5499 |
| 28.8379 |
| 28.7877 |
| 29.0072 |
| 28.6495 |
| 29.1045 |
| 29.0404 |
| 29.0571 |
| 29.1153 |
| 29.3287 |
| 28.7483 |
| 28.5585 |
| 28.6186 |
| 28.0137 |
| 27.2271 |
| 26.7736 |
| 27.1659 |
| 27.3712 |
| 26.9708 |
| 26.4670 |
| 27.1112 |
| 26.4760 |
| 26.5552 |
| 26.3541 |
| 26.2770 |
| 26.7921 |
| 26.9976 |
| 26.1246 |
| 26.8150 |
| 27.1861 |
| 28.0695 |
| 27.8261 |
| 26.9175 |
| 26.2132 |
| 26.4041 |
| 27.1309 |
| 26.3584 |
| 27.9379 |
| 28.8014 |
| 28.7418 |
| 30.4163 |
| 30.0396 |
| 29.6127 |
| 29.6327 |
| 29.0260 |
| 28.5975 |
| 28.4435 |
| 28.3408 |
| 27.6020 |
| 27.6557 |
| 27.9905 |
| 27.9850 |
| 28.1741 |
| 28.3254 |
| 28.1402 |
| 27.7418 |
| 27.4201 |
| 27.2036 |
| 26.6893 |
| 26.3850 |
| 25.8737 |
| 27.1685 |
| 27.0711 |
| 26.5047 |
| 26.4256 |
| 26.8498 |
| 26.9769 |
| 26.4403 |
| 26.1848 |
| 26.7965 |
| 26.8392 |
| 26.6749 |
| 26.5968 |
| 26.7040 |
| 25.9494 |
| 25.9547 |
| 25.7655 |
| 26.0319 |
| 25.9782 |
| 25.9387 |
| 25.7474 |
| 25.7468 |
| 25.7439 |
| 26.2788 |
| 26.1107 |
| 25.1545 |
| 26.9928 |
| 26.3778 |
| 26.4989 |
| 26.0835 |
| 25.8008 |
| 25.5102 |
| 25.7571 |
| 25.7122 |
| 25.2928 |
| 25.1180 |
| 25.0145 |
| 25.5209 |
| 26.0860 |
| 26.2030 |
| 26.2312 |
| 25.5874 |
| 25.7511 |
| 26.2359 |
| 26.0221 |
| 26.1706 |
| 25.7548 |
| 25.1594 |
| 25.4133 |
| 25.1236 |
| 25.8905 |
| 26.5310 |
| 27.2131 |
| 27.3141 |
| 27.6704 |
| 28.1066 |
| 28.2571 |
| 28.1459 |
| 28.2628 |
| 28.7721 |
| 28.6209 |
| 28.1780 |
| 27.7839 |
| 28.5311 |
| 29.2501 |
| 29.6154 |
| 28.8849 |
| 28.0839 |
| 27.8467 |
| 27.7688 |
| 28.6496 |
| 28.6641 |
| 28.4246 |
| 28.5185 |
| 28.2331 |
| 28.0537 |
| 28.6474 |
| 28.8773 |
| 29.0370 |
| 28.4536 |
| 28.5439 |
| 28.9155 |
| 28.4025 |
| 28.0628 |
| 28.1291 |
| 27.8433 |
| 27.7551 |
| 27.8146 |
| 29.0055 |
| 29.3788 |
| 28.8358 |
| 28.9867 |
| 29.4375 |
| 29.2459 |
| 29.2215 |
| 30.1701 |
| 30.1361 |
| 30.0628 |
| 29.5182 |
| 29.7000 |
| 29.2106 |
| 29.1928 |
| 30.3159 |
| 30.2924 |
| 30.1962 |
| 29.6873 |
| 29.5367 |
| 29.1693 |
| 28.7465 |
| 29.3350 |
| 29.4311 |
| 28.7798 |
| 28.4739 |
| 29.3151 |
| 29.8360 |
| 29.7090 |
| 29.4540 |
| 29.9160 |
| 29.9019 |
| 29.6265 |
| 29.2381 |
| 28.9934 |
| 28.5669 |
| 29.6167 |
| 29.0012 |
| 28.7702 |
| 28.8013 |
| 28.1051 |
| 27.8760 |
| 27.7237 |
| 27.3391 |
| 27.6701 |
| 28.4066 |
| 28.2533 |
| 27.3412 |
| 27.0914 |
| 27.1119 |
| 27.5108 |
| 27.5940 |
| 27.5758 |
| 28.3279 |
| 27.9885 |
| 28.0113 |
| 27.5204 |
| 27.8445 |
| 26.5578 |
| 26.6800 |
| 26.8081 |
| 27.1869 |
| 27.8133 |
| 27.9674 |
| 28.4771 |
| 28.1272 |
| 28.5131 |
| 28.5259 |