Histórico Dólar neozelandês / Som quirguiz

História das diárias NZD /KGS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar neozelandês = 71.6482 Som quirguiz

o mínimo em

1 Dólar neozelandês = 20.2168 Som quirguiz

história preço de KGS / NZD

Date NZD/KGS
51.1794
50.4060
49.8535
49.4134
49.9401
50.9538
50.7439
51.9034
51.2550
51.3637
52.1625
51.3422
51.6876
51.6435
51.3431
49.9653
49.9910
51.1942
51.1845
51.8140
51.9948
52.1161
52.7467
52.9246
52.5812
52.2101
50.6511
50.4789
50.5949
50.7676
50.6830
50.5944
50.5148
50.0673
49.0776
49.4446
49.3470
49.8999
50.4991
50.2271
49.9864
51.0741
50.5188
51.3209
52.1871
51.9880
51.6003
51.0990
51.7557
51.9241
51.7441
52.1370
52.1982
52.2136
52.5369
53.2562
52.3934
52.9280
52.9017
52.8909
52.4182
51.8453
51.2511
52.1276
52.1336
52.1236
51.2714
47.9911
49.0409
49.6454
50.8992
49.8025
49.0787
50.0759
50.1182
49.2697
49.2143
49.5342
49.6912
48.9804
49.0464
49.0589
49.1158
50.3852
50.8488
51.0723
50.4600
50.9503
51.4615
51.2510
51.3846
51.4978
52.0707
51.9026
53.4255
52.7988
52.4571
51.7136
52.7843
52.8714
52.4277
51.4320
50.2787
49.3823
50.5624
51.8280
52.5805
52.3663
53.0511
53.8998
53.3251
54.3065
54.0775
53.8597
53.2065
53.2844
52.9306
52.6435
52.6010
53.8092
53.2139
53.7095
54.4336
55.1755
54.5073
55.1477
54.9323
54.7936
54.1297
54.7810
54.2397
55.2903
55.6705
56.2511
56.2006
55.3394
54.6839
55.0513
54.2260
53.8241
52.5398
53.2481
52.1561
52.2591
52.6209
53.6269
52.7005
52.9422
52.5201
52.2855
52.3904
52.1327
52.3375
52.7354
53.6578
54.4078
54.4652
55.5606
54.4492
53.7493
53.8154
54.2454
53.6696
53.1027
52.9384
55.0107
54.5409
55.3232
53.9480
54.0437
54.0948
54.3196
54.1770
53.8803
54.6951
55.1886
54.4086
55.7252
55.8931
54.7427
54.5688
54.2036
54.0303
54.0433
54.2552
53.3968
52.0380
51.2652
51.2010
49.8855
48.5507
47.1256
47.0341
45.0195
45.8635
46.0336
48.3424
50.4087
49.3416
49.6776
49.9441
52.2841
52.2033
52.6052
50.1146
49.5480
50.5706
49.4026
50.0254
50.3632
49.8721
51.5547
52.9597
51.3587
52.4040
51.8521
53.0275
55.2103
70.7745
67.3943
65.7802
64.1162
56.7729
56.1027
56.2774
55.7745
56.8386
57.6176
57.3539
57.5655
57.7844
56.9172
57.2381
57.2284
57.8993
58.9121
59.7170
60.7346
60.8719
60.7539
60.1276
58.8725
59.0299
59.4187
59.4937
60.2949
60.4642
59.2676
58.3253
59.5614
59.2508
59.0817
59.0935
58.7200
59.1878
59.7822
59.6216
59.0595
60.4298
61.1573
61.2580
60.7866
61.1319
61.6425
61.0270
61.2994
60.9665
59.6255
59.9181
59.4356
60.4759
61.0732
60.3593
61.5519
61.9540
61.0090
60.6603
60.1362
60.4192
59.6565
59.6284
59.7025
58.9589
57.2264
60.0704
59.6845
59.5210
58.7626
58.5692
56.5112
54.2464
53.8505
53.5615
52.7775
52.8058
52.0819
52.7508
52.9405
52.3054
52.5809
50.8095
50.6918
50.8694
50.7207
51.5474
51.0748
50.6236
51.1543
48.4830
48.6560
48.6745
48.4839
46.2134
44.9764
46.2806
47.6724
47.7277
48.1888
48.2990
49.7582
44.6191
45.0732
44.5455
43.1281
44.2666
43.7716
44.3060
44.9661
44.6202
45.0069
45.5969
45.9840
46.0997
46.3467
46.8430
46.1996
45.9144
45.6251
45.2671
44.6827
44.5608
44.3288
44.5928
44.2577
44.6567
43.9078
43.8098
43.5671
43.8598
44.1693
44.7831
43.9121
44.4760
44.6025
44.9015
45.6763
46.1433
46.8818
46.7358
46.1212
46.3133
45.4281
44.6348
45.3966
45.2862
44.9805
44.9214
45.1598
45.4022
45.8284
45.8670
46.4784
46.2967
46.6524
47.4668
47.0165
46.9405
46.8447
47.2596
47.0824
46.2769
47.2343
46.9381
46.2065
46.9006
46.4011
46.1853
46.2129
46.7636
47.2289
47.5962
46.5527
46.9987
46.1581
45.7408
44.7919
44.9183
45.0083
44.1893
44.9902
45.2497
44.7105
44.4285
45.0107
45.6733
45.2432
44.7936
45.8550
46.5114
46.2816
46.3227
46.7834
45.7039
46.9805
47.3552
47.9777
48.0890
47.3338
47.5864
47.3983
48.3318
48.1903
48.8376
50.3951
49.8937
49.1698
49.7657
49.3994
49.7901
49.1456
49.6351
50.1847
50.0439
49.7489
50.0783
50.6923
50.5474
49.5285
49.2165
48.7822
48.7725
48.1739
47.8665
48.2284
47.0775
47.6807
47.7885
47.2133
47.8170
49.1828
48.2892
49.3211
49.7794
49.7585
49.7147
49.1358
49.6621
50.3546
50.2712
51.0242
51.5327
51.0027
50.5401
50.4855
50.5020
50.1366
49.4825
49.2681
48.6192
47.9256
47.5647
46.6114
46.8453
46.7884
47.0702
47.8152
47.5877
48.0237
48.4915
49.0375
47.9639
48.4564
49.6807
49.6885
50.0814
50.7491
50.3234
50.2660
49.3166
48.2638
48.3967
47.7825
48.2577
49.6112
48.8147
49.0328
48.9257
49.2172
50.7316
49.0448
48.5922
48.9256
48.9206
49.7171
49.7543
50.0163
50.8772
50.5737
49.9059
49.5822
49.5709
49.0363
48.8762
46.9989
47.2908
48.9009
49.2394
47.2474
48.0344
48.2753
47.1157
45.9434
46.6989
46.4184
46.9361
47.7723
47.2383
47.2785
47.5651
48.9000
48.3085
48.9986
48.5350
49.3018
49.7538
49.3341
50.0194
50.3211
49.1966
49.3618
48.7798
50.0484
51.9092
51.7577
50.9521
51.0969
50.7909
48.2438
47.3848
46.7291
45.7808
46.8816
46.7340
46.7699
46.0983
44.7360
43.5906
44.4941
42.6037
41.2847
41.6651
40.5393
40.2640
41.4710
40.1013
40.4275
41.3774
41.7637
41.4662
41.9572
41.5721
41.9310
42.0432
41.3063
42.7520
43.3406
43.4678
45.1778
46.6834
48.5545
47.6043
48.2165
47.8891
47.7886
45.4044
45.1718
46.0321
46.0405
45.4514
44.9492
43.6606
44.3131
46.3640
45.8121
45.2807
45.8538
44.5116
44.5995
44.1006
45.3216
45.2662
45.6129
44.2381
43.9682
44.1031
43.8122
43.0636
42.5581
42.4837
43.7949
44.1044
44.1956
44.3148
43.5878
44.1416
43.7147
44.0738
44.2739
44.9298
45.6004
45.6010
45.4858
45.4952
45.0733
44.6125
44.0563
44.7682
44.7609
45.1311
46.8097
46.4598
46.6482
47.2873
46.8601
46.6716
45.9688
46.0628
45.5776
43.7183
43.2095
43.2008
42.1672
40.7208
41.4981
41.5571
41.3705
40.7750
40.4788
40.3488
40.6834
40.8962
40.0970
40.0919
40.6536
40.1154
40.1623
40.2624
41.0530
40.6978
40.5486
40.2819
41.1345
40.2441
39.2005
38.0968
38.1089
39.2906
39.1221
38.3533
39.3176
39.0555
38.1735
38.0160
37.9625
37.5283
38.8519
38.4299
38.9343
39.0302
39.4071
39.7833
40.9861
41.2687
40.8248
40.6632
40.6576
40.1580
40.0094
39.5387
39.4519
39.3408
39.7430
40.4404
40.0578
40.3005
39.7374
39.7464
39.9173
39.6283
39.1451
39.0055
39.9778
39.6059
38.8290
38.8852
38.6875
38.6498
38.9188
38.5879
38.4082
38.5145
38.5520
39.0513
38.5885
37.2364
36.6719
35.5795
36.3267
36.3714
36.5040
37.0554
36.4769
37.0881
37.4195
37.5276
37.8934
37.1053
37.2943
36.5193
35.6209
35.9666
35.8820
36.5855
37.3599
38.3316
38.0026
38.2434
38.4599
38.2930
38.1877
38.6320
38.0138
38.4179
39.0419
39.2193
39.0360
38.9990
38.2770
37.9602
37.1416
36.5515
36.0788
36.1004
35.3131
35.5882
36.5197
35.2835
34.8847
35.9715
36.3870
36.8989
36.5688
35.7854
35.3486
34.2355
34.9634
37.2165
37.0028
37.6548
37.9255
37.0747
36.9554
36.7060
38.9426
38.6957
37.9779
37.6197
37.5253
36.3629
36.5977
36.8242
36.7722
37.0725
36.3642
36.2194
36.9249
37.7364
37.5230
36.9506
36.8373
36.3916
35.5305
34.8022
35.0561
34.9854
35.6545
36.2018
35.8201
36.5195
36.4733
36.1304
36.5924
35.8950
36.5496
35.1580
34.8809
35.4377
35.6953
34.9284
36.0769
36.2096
36.8562
35.8851
35.2176
35.6070
34.8532
34.4836
34.3769
34.0910
34.3847
33.8545
33.0785
32.9158
32.7141
34.0590
34.1845
34.3443
33.1892
33.0600
32.0322
32.7993
32.7276
32.1328
30.5618
31.2191
30.9111
31.9643
33.5978
33.2461
33.1068
32.1988
31.9822
31.8557
31.8971
31.4918
30.8476
31.0618
31.2615
31.3422
31.2332
30.4946
31.2569
31.5657
32.6339
32.7274
32.2383
31.2353
31.1452
31.8869
31.2107
31.4009
32.1220
32.6423
32.4026
31.5121
32.6603
32.8782
32.2011
31.6174
31.4385
31.1168
30.9569
30.5799
30.0540
29.9329
29.1129
29.4666
29.0888
28.2159
28.1940
27.0462
27.1338
28.0268
27.2541
27.1357
26.6805
27.8998
26.7344
25.5895
26.0974
24.3824
23.2265
22.7696
24.1596
25.0937
23.9716
24.1780
22.3590
20.5272
20.2569
20.8848
21.2387
21.9740
20.2168
21.2240
21.8084
22.7886
23.1237
22.8473
22.6397
21.7735
21.4479
20.9616
21.3065
21.7100
22.9563
22.9805
20.6514
23.4219
22.6063
23.3326
24.7785
24.6733
23.1651
23.2562
24.1055
24.5754
24.7829
24.5017
25.6000
26.1601
26.8339
27.0183
26.8132
27.3812
27.2781
27.1945
27.6511
28.4476
28.5367
28.2594
27.9633
28.4509
28.5499
28.8379
28.7877
29.0072
28.6495
29.1045
29.0404
29.0571
29.1153
29.3287
28.7483
28.5585
28.6186
28.0137
27.2271
26.7736
27.1659
27.3712
26.9708
26.4670
27.1112
26.4760
26.5552
26.3541
26.2770
26.7921
26.9976
26.1246
26.8150
27.1861
28.0695
27.8261
26.9175
26.2132
26.4041
27.1309
26.3584
27.9379
28.8014
28.7418
30.4163
30.0396
29.6127
29.6327
29.0260
28.5975
28.4435
28.3408
27.6020
27.6557
27.9905
27.9850
28.1741
28.3254
28.1402
27.7418
27.4201
27.2036
26.6893
26.3850
25.8737
27.1685
27.0711
26.5047
26.4256
26.8498
26.9769
26.4403
26.1848
26.7965
26.8392
26.6749
26.5968
26.7040
25.9494
25.9547
25.7655
26.0319
25.9782
25.9387
25.7474
25.7468
25.7439
26.2788
26.1107
25.1545
26.9928
26.3778
26.4989
26.0835
25.8008
25.5102
25.7571
25.7122
25.2928
25.1180
25.0145
25.5209
26.0860