Povijest dnevnih stopa NZD /SKK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 20.5863 slovačka kruna
Minimalni na
1 novozelandski dolar = 12.2219 slovačka kruna
povijest Cijena SKK / NZD
Date | NZD/SKK |
| 16.8076 |
| 16.7857 |
| 16.7419 |
| 16.7356 |
| 16.7369 |
| 16.7005 |
| 16.6805 |
| 16.8489 |
| 17.0043 |
| 16.9167 |
| 17.1217 |
| 17.1730 |
| 17.1355 |
| 16.9762 |
| 17.0536 |
| 16.8192 |
| 17.0383 |
| 17.1959 |
| 17.2357 |
| 17.2326 |
| 17.1391 |
| 17.1326 |
| 17.1367 |
| 16.7756 |
| 16.6245 |
| 16.5594 |
| 16.7536 |
| 16.5738 |
| 16.5183 |
| 16.8422 |
| 17.1748 |
| 17.0776 |
| 16.9753 |
| 16.6815 |
| 16.5808 |
| 16.5722 |
| 16.4395 |
| 16.3910 |
| 16.5003 |
| 16.7199 |
| 16.9943 |
| 16.8808 |
| 16.9493 |
| 16.9880 |
| 16.9945 |
| 17.0178 |
| 17.1018 |
| 17.1514 |
| 17.0732 |
| 17.0056 |
| 17.5155 |
| 17.2985 |
| 17.3592 |
| 16.9271 |
| 16.8238 |
| 17.0449 |
| 17.4567 |
| 17.4706 |
| 17.5017 |
| 17.6443 |
| 17.8557 |
| 17.7128 |
| 17.9602 |
| 17.9808 |
| 17.7735 |
| 17.8770 |
| 17.8504 |
| 17.8549 |
| 18.0595 |
| 18.2508 |
| 18.1473 |
| 17.9505 |
| 17.9280 |
| 17.7783 |
| 17.8604 |
| 17.7446 |
| 17.3845 |
| 17.3117 |
| 17.2875 |
| 17.5247 |
| 17.7398 |
| 17.9143 |
| 18.2776 |
| 18.4808 |
| 18.5305 |
| 18.7223 |
| 18.8556 |
| 18.5800 |
| 18.5878 |
| 18.4385 |
| 18.2674 |
| 18.3495 |
| 17.9434 |
| 17.9176 |
| 18.1422 |
| 18.1443 |
| 18.2711 |
| 18.3351 |
| 18.1737 |
| 18.2129 |
| 18.0227 |
| 18.4693 |
| 18.6065 |
| 18.8102 |
| 18.5781 |
| 18.9540 |
| 18.1760 |
| 17.8343 |
| 17.6324 |
| 17.4758 |
| 17.6474 |
| 17.8349 |
| 17.9437 |
| 17.9895 |
| 18.0959 |
| 18.1219 |
| 17.9312 |
| 18.0217 |
| 18.0200 |
| 18.2193 |
| 18.6219 |
| 18.6659 |
| 18.6202 |
| 18.6431 |
| 18.5927 |
| 18.3935 |
| 18.1027 |
| 18.0498 |
| 18.0480 |
| 18.0261 |
| 18.1456 |
| 18.1055 |
| 17.8695 |
| 17.6817 |
| 17.9767 |
| 17.9449 |
| 17.7250 |
| 17.8659 |
| 17.7006 |
| 17.7403 |
| 17.9022 |
| 17.8003 |
| 17.6668 |
| 17.7524 |
| 17.8533 |
| 17.9213 |
| 17.7932 |
| 17.8887 |
| 18.0409 |
| 17.9796 |
| 18.0295 |
| 17.9846 |
| 17.7840 |
| 18.0136 |
| 17.9420 |
| 18.0058 |
| 18.1302 |
| 18.1901 |
| 18.1474 |
| 17.9590 |
| 18.0666 |
| 17.8852 |
| 17.8614 |
| 17.7478 |
| 17.7703 |
| 17.6497 |
| 17.5183 |
| 17.4685 |
| 17.5665 |
| 17.5097 |
| 17.7138 |
| 17.6283 |
| 17.5437 |
| 17.3870 |
| 17.1613 |
| 17.0297 |
| 16.8756 |
| 16.9552 |
| 16.9985 |
| 16.9368 |
| 17.0687 |
| 17.0011 |
| 17.0547 |
| 16.9911 |
| 16.6722 |
| 16.6232 |
| 16.9220 |
| 16.9403 |
| 17.1176 |
| 17.3027 |
| 17.3542 |
| 17.4611 |
| 17.2171 |
| 17.3459 |
| 17.2702 |
| 17.5006 |
| 17.0092 |
| 16.8760 |
| 16.6711 |
| 16.9361 |
| 16.7165 |
| 16.7662 |
| 16.7518 |
| 16.8301 |
| 16.5909 |
| 16.4103 |
| 16.0657 |
| 16.3058 |
| 16.7480 |
| 16.9407 |
| 17.6130 |
| 17.8933 |
| 17.6390 |
| 17.5914 |
| 17.8925 |
| 17.9367 |
| 17.9242 |
| 17.9459 |
| 18.1097 |
| 18.0172 |
| 17.8304 |
| 17.8323 |
| 17.6715 |
| 17.5478 |
| 17.4006 |
| 17.3716 |
| 17.3321 |
| 17.2449 |
| 17.3216 |
| 17.2247 |
| 17.2697 |
| 17.3070 |
| 17.2536 |
| 17.3630 |
| 17.5292 |
| 17.3228 |
| 17.3279 |
| 17.4126 |
| 17.3182 |
| 17.5720 |
| 17.9204 |
| 18.1193 |
| 17.9836 |
| 17.8001 |
| 17.8058 |
| 17.5042 |
| 17.4389 |
| 17.5962 |
| 17.6555 |
| 17.6193 |
| 17.6371 |
| 17.6288 |
| 17.7726 |
| 17.9659 |
| 17.8783 |
| 18.0315 |
| 18.0344 |
| 18.2555 |
| 18.4026 |
| 18.1892 |
| 18.2864 |
| 18.1290 |
| 18.2505 |
| 18.2581 |
| 17.9936 |
| 18.1159 |
| 18.0084 |
| 17.8273 |
| 17.9237 |
| 17.7248 |
| 17.6223 |
| 17.7720 |
| 18.0666 |
| 18.2353 |
| 18.3803 |
| 18.0105 |
| 17.9906 |
| 18.0292 |
| 17.5828 |
| 17.2822 |
| 17.2220 |
| 17.0929 |
| 16.9079 |
| 17.1820 |
| 17.0231 |
| 16.9409 |
| 16.9432 |
| 17.1345 |
| 17.2830 |
| 17.4066 |
| 17.3715 |
| 17.5397 |
| 17.5598 |
| 17.4722 |
| 17.4563 |
| 17.5473 |
| 17.3639 |
| 17.7387 |
| 17.9531 |
| 17.9530 |
| 18.1027 |
| 17.9777 |
| 17.7653 |
| 17.4650 |
| 17.7318 |
| 17.5479 |
| 17.6410 |
| 17.9182 |
| 17.8607 |
| 17.6511 |
| 17.6583 |
| 17.6826 |
| 17.8234 |
| 17.8359 |
| 17.8886 |
| 17.7849 |
| 17.7035 |
| 17.8206 |
| 17.9899 |
| 17.9160 |
| 18.0553 |
| 17.7735 |
| 17.8296 |
| 17.8804 |
| 17.6726 |
| 17.4298 |
| 17.5128 |
| 17.4808 |
| 17.8117 |
| 17.8960 |
| 18.3467 |
| 18.1269 |
| 18.4666 |
| 18.4836 |
| 18.2948 |
| 18.2737 |
| 18.1354 |
| 18.2413 |
| 18.6873 |
| 18.6673 |
| 18.7884 |
| 19.1345 |
| 19.2543 |
| 19.1098 |
| 19.1719 |
| 19.3073 |
| 19.6207 |
| 19.5308 |
| 19.3840 |
| 19.0794 |
| 19.0852 |
| 18.7779 |
| 18.9044 |
| 19.0840 |
| 19.1021 |
| 19.4411 |
| 19.8550 |
| 19.8015 |
| 19.8132 |
| 19.5458 |
| 19.7924 |
| 19.5661 |
| 19.9154 |
| 20.4633 |
| 20.3995 |
| 20.4272 |
| 20.5162 |
| 20.5120 |
| 20.2910 |
| 20.1836 |
| 19.9642 |
| 19.9589 |
| 19.8524 |
| 20.0720 |
| 20.3705 |
| 20.0053 |
| 20.0947 |
| 20.0399 |
| 19.9854 |
| 20.0359 |
| 19.6427 |
| 19.7263 |
| 19.6158 |
| 19.2979 |
| 19.5916 |
| 19.4814 |
| 19.6812 |
| 19.7211 |
| 19.7535 |
| 19.5408 |
| 19.3637 |
| 19.4399 |
| 19.4198 |
| 19.3463 |
| 19.1959 |
| 19.1421 |
| 19.7881 |
| 19.4458 |
| 19.1873 |
| 18.8849 |
| 18.9097 |
| 18.4457 |
| 18.1730 |
| 18.1762 |
| 18.0354 |
| 18.0724 |
| 18.4355 |
| 18.4463 |
| 18.4067 |
| 17.9901 |
| 18.2539 |
| 18.0808 |
| 18.2079 |
| 18.1373 |
| 18.5544 |
| 18.3641 |
| 17.9667 |
| 17.7922 |
| 18.0389 |
| 17.9318 |
| 18.1325 |
| 17.7427 |
| 18.2291 |
| 18.9360 |
| 18.7598 |
| 18.6309 |
| 18.4998 |
| 18.5141 |
| 18.6166 |
| 18.4951 |
| 18.2891 |
| 12.3666 |
| 12.4046 |
| 12.2219 |
| 12.6970 |
| 12.7270 |
| 12.7240 |
| 13.2428 |
| 13.8961 |
| 14.0606 |
| 13.0567 |
| 14.0038 |
| 13.4839 |
| 14.1964 |
| 14.1163 |
| 14.1411 |
| 13.9734 |
| 14.3045 |
| 14.3658 |
| 14.4199 |
| 14.5891 |
| 14.1389 |
| 14.1181 |
| 14.2427 |
| 14.4262 |
| 14.4531 |
| 14.4633 |
| 14.5799 |
| 14.7080 |
| 14.6539 |
| 14.6388 |
| 15.2076 |
| 15.0436 |
| 15.0763 |
| 14.9004 |
| 15.1907 |
| 15.0945 |
| 15.0062 |
| 15.0282 |
| 15.2791 |
| 14.9977 |
| 15.2663 |
| 15.6647 |
| 15.8581 |
| 16.4788 |
| 16.3390 |
| 16.3766 |
| 16.1018 |
| 15.8340 |
| 15.7406 |
| 15.8970 |
| 15.6910 |
| 15.9038 |
| 16.0372 |
| 15.8119 |
| 15.9945 |
| 15.7491 |
| 15.4170 |
| 15.5125 |
| 15.5785 |
| 15.9793 |
| 16.0729 |
| 15.8390 |
| 16.1986 |
| 16.3152 |
| 16.1140 |
| 15.9382 |
| 15.5249 |
| 15.2476 |
| 15.4397 |
| 15.8466 |
| 15.6006 |
| 16.3529 |
| 16.6463 |
| 16.7575 |
| 17.5352 |
| 17.3101 |
| 17.2656 |
| 17.2807 |
| 17.1322 |
| 16.9424 |
| 16.9205 |
| 16.6803 |
| 16.2732 |
| 16.3234 |
| 16.4199 |
| 16.3287 |
| 16.3570 |
| 16.5337 |
| 16.4518 |
| 16.2525 |
| 16.1766 |
| 15.8968 |
| 15.8381 |
| 15.5541 |
| 16.2284 |
| 16.0581 |
| 15.9063 |
| 15.9116 |
| 16.2007 |
| 16.2439 |
| 16.1759 |
| 15.9039 |
| 15.8788 |
| 15.6582 |
| 15.5829 |
| 15.3624 |
| 15.7101 |
| 15.5390 |
| 15.8206 |
| 15.7466 |
| 15.9339 |
| 15.8411 |
| 15.7239 |
| 15.5362 |
| 15.7813 |
| 15.7739 |
| 15.1694 |
| 15.2945 |
| 15.0208 |
| 14.9545 |
| 14.9291 |
| 14.6197 |
| 14.5517 |
| 14.8465 |
| 14.9429 |
| 14.4511 |
| 14.2914 |
| 14.4929 |
| 14.7676 |
| 15.0834 |
| 14.7493 |
| 14.9860 |
| 14.5074 |
| 14.6180 |
| 15.0193 |
| 15.3819 |
| 15.1449 |
| 15.2626 |
| 15.2299 |
| 15.4899 |
| 16.1707 |
| 16.5250 |
| 16.7628 |
| 16.8662 |
| 17.1838 |
| 17.1738 |
| 17.0001 |
| 16.7707 |
| 17.3591 |
| 17.2797 |
| 17.3657 |
| 17.3362 |
| 17.8922 |
| 18.3655 |
| 17.8438 |
| 17.6854 |
| 17.5709 |
| 17.3446 |
| 17.6115 |
| 17.6535 |
| 17.4219 |
| 17.4359 |
| 17.4743 |
| 17.1323 |
| 17.3600 |
| 17.2957 |
| 17.0443 |
| 17.0866 |
| 17.1697 |
| 17.1994 |
| 16.8971 |
| 16.9108 |
| 17.0607 |
| 16.8763 |
| 16.9272 |
| 17.1703 |
| 17.5543 |
| 17.7657 |
| 17.5708 |
| 17.3749 |
| 17.1847 |
| 16.9757 |
| 16.8631 |
| 17.1457 |
| 17.0925 |
| 16.9322 |
| 16.5792 |
| 16.7378 |
| 16.5789 |
| 16.8709 |
| 16.6232 |
| 16.7693 |
| 16.5667 |
| 16.7248 |
| 16.6362 |
| 16.6278 |
| 16.4439 |
| 16.4910 |
| 16.0830 |
| 15.9765 |
| 15.9771 |
| 15.9312 |
| 16.1226 |
| 16.0778 |
| 16.1981 |
| 16.2537 |
| 16.3974 |
| 16.2952 |
| 16.1815 |
| 16.1705 |
| 16.5268 |
| 16.5579 |
| 16.5927 |
| 16.4072 |
| 16.3155 |
| 16.3587 |
| 16.1453 |
| 16.1643 |
| 16.2760 |
| 16.5168 |
| 16.2222 |
| 16.0570 |
| 15.9848 |
| 15.8107 |
| 15.9781 |
| 16.0236 |
| 15.8776 |
| 15.8043 |
| 15.6279 |
| 15.6169 |
| 15.4080 |
| 15.6014 |
| 15.3037 |
| 15.1528 |
| 15.4752 |
| 15.7614 |
| 15.9864 |
| 16.1415 |
| 16.3045 |
| 16.1479 |