Историјски новозеландски долар / словачка круна

Историја дневних износа NZD /SKK пошто понедељак, 31 јул 2006.

Максимална је договор о

1 новозеландски долар = 20.5863 словачка круна

минималац на

1 новозеландски долар = 12.2219 словачка круна

Историја Цена SKK / NZD

Date NZD/SKK
15.2414
15.3540
15.4019
15.3599
15.3611
15.3548
15.2881
15.4442
15.2542
15.0105
14.9050
15.0556
15.1436
15.1634
15.3670
15.1748
15.1820
15.2550
15.1329
15.1922
15.0972
15.0307
14.9145
15.0319
15.1931
15.3350
15.3658
15.3170
15.2240
15.3336
15.3164
15.3524
15.1474
14.9913
14.9044
14.8796
14.8625
14.8412
14.8291
14.9493
14.8594
14.6756
14.6965
14.7089
14.9242
14.9313
14.8596
14.8881
15.0261
14.8441
14.9796
15.2835
15.2181
15.1846
15.1703
15.2932
15.4019
15.3861
15.5147
15.3759
15.4192
15.4208
15.5696
15.5683
15.7813
15.9494
15.9088
15.8555
15.9006
15.9132
15.8745
15.7670
15.6998
15.5800
15.2738
15.7876
15.9707
16.0696
15.8279
16.1244
16.4903
16.4660
16.4770
16.4154
16.3503
16.4265
16.4422
16.3573
16.3253
16.3467
16.5899
16.7197
16.8802
16.7516
16.7490
16.8667
16.5484
16.6784
16.7772
16.8176
16.8217
17.1635
16.9927
16.7708
16.7662
16.9558
16.7399
16.6250
16.5902
16.3686
16.3640
16.5352
16.7958
17.0526
17.0161
17.1776
17.2078
17.1534
17.1032
17.0613
16.9401
16.8131
16.8076
16.7857
16.7419
16.7356
16.7369
16.7005
16.6805
16.8489
17.0043
16.9167
17.1217
17.1730
17.1355
16.9762
17.0536
16.8192
17.0383
17.1959
17.2357
17.2326
17.1391
17.1326
17.1367
16.7756
16.6245
16.5594
16.7536
16.5738
16.5183
16.8422
17.1748
17.0776
16.9753
16.6815
16.5808
16.5722
16.4395
16.3910
16.5003
16.7199
16.9943
16.8808
16.9493
16.9880
16.9945
17.0178
17.1018
17.1514
17.0732
17.0056
17.5155
17.2985
17.3592
16.9271
16.8238
17.0449
17.4567
17.4706
17.5017
17.6443
17.8557
17.7128
17.9602
17.9808
17.7735
17.8770
17.8504
17.8549
18.0595
18.2508
18.1473
17.9505
17.9280
17.7783
17.8604
17.7446
17.3845
17.3117
17.2875
17.5247
17.7398
17.9143
18.2776
18.4808
18.5305
18.7223
18.8556
18.5800
18.5878
18.4385
18.2674
18.3495
17.9434
17.9176
18.1422
18.1443
18.2711
18.3351
18.1737
18.2129
18.0227
18.4693
18.6065
18.8102
18.5781
18.9540
18.1760
17.8343
17.6324
17.4758
17.6474
17.8349
17.9437
17.9895
18.0959
18.1219
17.9312
18.0217
18.0200
18.2193
18.6219
18.6659
18.6202
18.6431
18.5927
18.3935
18.1027
18.0498
18.0480
18.0261
18.1456
18.1055
17.8695
17.6817
17.9767
17.9449
17.7250
17.8659
17.7006
17.7403
17.9022
17.8003
17.6668
17.7524
17.8533
17.9213
17.7932
17.8887
18.0409
17.9796
18.0295
17.9846
17.7840
18.0136
17.9420
18.0058
18.1302
18.1901
18.1474
17.9590
18.0666
17.8852
17.8614
17.7478
17.7703
17.6497
17.5183
17.4685
17.5665
17.5097
17.7138
17.6283
17.5437
17.3870
17.1613
17.0297
16.8756
16.9552
16.9985
16.9368
17.0687
17.0011
17.0547
16.9911
16.6722
16.6232
16.9220
16.9403
17.1176
17.3027
17.3542
17.4611
17.2171
17.3459
17.2702
17.5006
17.0092
16.8760
16.6711
16.9361
16.7165
16.7662
16.7518
16.8301
16.5909
16.4103
16.0657
16.3058
16.7480
16.9407
17.6130
17.8933
17.6390
17.5914
17.8925
17.9367
17.9242
17.9459
18.1097
18.0172
17.8304
17.8323
17.6715
17.5478
17.4006
17.3716
17.3321
17.2449
17.3216
17.2247
17.2697
17.3070
17.2536
17.3630
17.5292
17.3228
17.3279
17.4126
17.3182
17.5720
17.9204
18.1193
17.9836
17.8001
17.8058
17.5042
17.4389
17.5962
17.6555
17.6193
17.6371
17.6288
17.7726
17.9659
17.8783
18.0315
18.0344
18.2555
18.4026
18.1892
18.2864
18.1290
18.2505
18.2581
17.9936
18.1159
18.0084
17.8273
17.9237
17.7248
17.6223
17.7720
18.0666
18.2353
18.3803
18.0105
17.9906
18.0292
17.5828
17.2822
17.2220
17.0929
16.9079
17.1820
17.0231
16.9409
16.9432
17.1345
17.2830
17.4066
17.3715
17.5397
17.5598
17.4722
17.4563
17.5473
17.3639
17.7387
17.9531
17.9530
18.1027
17.9777
17.7653
17.4650
17.7318
17.5479
17.6410
17.9182
17.8607
17.6511
17.6583
17.6826
17.8234
17.8359
17.8886
17.7849
17.7035
17.8206
17.9899
17.9160
18.0553
17.7735
17.8296
17.8804
17.6726
17.4298
17.5128
17.4808
17.8117
17.8960
18.3467
18.1269
18.4666
18.4836
18.2948
18.2737
18.1354
18.2413
18.6873
18.6673
18.7884
19.1345
19.2543
19.1098
19.1719
19.3073
19.6207
19.5308
19.3840
19.0794
19.0852
18.7779
18.9044
19.0840
19.1021
19.4411
19.8550
19.8015
19.8132
19.5458
19.7924
19.5661
19.9154
20.4633
20.3995
20.4272
20.5162
20.5120
20.2910
20.1836
19.9642
19.9589
19.8524
20.0720
20.3705
20.0053
20.0947
20.0399
19.9854
20.0359
19.6427
19.7263
19.6158
19.2979
19.5916
19.4814
19.6812
19.7211
19.7535
19.5408
19.3637
19.4399
19.4198
19.3463
19.1959
19.1421
19.7881
19.4458
19.1873
18.8849
18.9097
18.4457
18.1730
18.1762
18.0354
18.0724
18.4355
18.4463
18.4067
17.9901
18.2539
18.0808
18.2079
18.1373
18.5544
18.3641
17.9667
17.7922
18.0389
17.9318
18.1325
17.7427
18.2291
18.9360
18.7598
18.6309
18.4998
18.5141
18.6166
18.4951
18.2891
12.3666
12.4046
12.2219
12.6970
12.7270
12.7240
13.2428
13.8961
14.0606
13.0567
14.0038
13.4839
14.1964
14.1163
14.1411
13.9734
14.3045
14.3658
14.4199
14.5891
14.1389
14.1181
14.2427
14.4262
14.4531
14.4633
14.5799
14.7080
14.6539
14.6388
15.2076
15.0436
15.0763
14.9004
15.1907
15.0945
15.0062
15.0282
15.2791
14.9977
15.2663
15.6647
15.8581
16.4788
16.3390
16.3766
16.1018
15.8340
15.7406
15.8970
15.6910
15.9038
16.0372
15.8119
15.9945
15.7491
15.4170
15.5125
15.5785
15.9793
16.0729
15.8390
16.1986
16.3152
16.1140
15.9382
15.5249
15.2476
15.4397
15.8466
15.6006
16.3529
16.6463
16.7575
17.5352
17.3101
17.2656
17.2807
17.1322
16.9424
16.9205
16.6803
16.2732
16.3234
16.4199
16.3287
16.3570
16.5337
16.4518
16.2525
16.1766
15.8968
15.8381
15.5541
16.2284
16.0581
15.9063
15.9116
16.2007
16.2439
16.1759
15.9039
15.8788
15.6582
15.5829
15.3624
15.7101
15.5390
15.8206
15.7466
15.9339
15.8411
15.7239
15.5362
15.7813
15.7739
15.1694
15.2945
15.0208
14.9545
14.9291
14.6197
14.5517