Povijest dnevnih stopa OMR /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 omanski rijal = 16.0939 finska marka
Minimalni na
1 omanski rijal = 12.3453 finska marka
povijest Cijena FIM / OMR
| Date | OMR/FIM |
| | 14.4957 |
| | 14.5372 |
| | 14.2198 |
| | 14.3420 |
| | 14.2524 |
| | 14.2053 |
| | 14.1325 |
| | 14.2298 |
| | 14.2375 |
| | 14.3345 |
| | 14.3377 |
| | 14.3805 |
| | 14.2559 |
| | 14.1987 |
| | 14.1113 |
| | 14.1061 |
| | 13.9693 |
| | 14.0412 |
| | 14.1402 |
| | 14.3459 |
| | 14.2505 |
| | 14.0931 |
| | 14.1124 |
| | 14.4333 |
| | 14.4079 |
| | 14.5523 |
| | 14.4753 |
| | 14.6330 |
| | 14.5988 |
| | 14.7373 |
| | 14.5809 |
| | 14.4440 |
| | 14.3694 |
| | 14.3110 |
| | 14.2657 |
| | 14.1722 |
| | 14.1592 |
| | 14.0362 |
| | 14.0440 |
| | 13.9601 |
| | 13.7414 |
| | 14.0335 |
| | 14.1521 |
| | 14.1565 |
| | 14.1387 |
| | 14.3500 |
| | 14.4179 |
| | 14.4227 |
| | 14.2855 |
| | 14.2028 |
| | 14.0424 |
| | 14.0604 |
| | 13.9669 |
| | 14.1377 |
| | 14.4013 |
| | 14.4514 |
| | 14.5550 |
| | 14.4563 |
| | 14.3906 |
| | 14.3954 |
| | 14.2336 |
| | 14.2044 |
| | 14.2610 |
| | 14.3890 |
| | 14.4642 |
| | 14.5192 |
| | 14.5515 |
| | 14.6482 |
| | 14.7122 |
| | 14.9287 |
| | 15.0718 |
| | 14.9629 |
| | 15.4145 |
| | 15.6203 |
| | 15.6242 |
| | 15.6867 |
| | 15.9019 |
| | 15.7027 |
| | 16.0530 |
| | 15.3977 |
| | 15.2459 |
| | 15.5211 |
| | 15.4259 |
| | 15.5384 |
| | 15.1951 |
| | 15.1418 |
| | 15.0491 |
| | 15.1053 |
| | 15.2185 |
| | 15.3726 |
| | 14.8026 |
| | 14.5967 |
| | 14.6808 |
| | 14.8281 |
| | 14.4466 |
| | 14.3355 |
| | 14.4543 |
| | 14.7939 |
| | 14.6204 |
| | 14.6951 |
| | 14.4154 |
| | 14.0170 |
| | 14.1122 |
| | 14.2115 |
| | 13.7713 |
| | 13.6535 |
| | 13.6594 |
| | 13.4968 |
| | 13.7523 |
| | 13.6383 |
| | 13.5327 |
| | 13.6309 |
| | 13.6645 |
| | 13.6309 |
| | 13.6962 |
| | 13.6840 |
| | 13.6873 |
| | 13.6761 |
| | 13.7375 |
| | 13.5865 |
| | 13.3276 |
| | 13.3130 |
| | 13.3038 |
| | 13.2992 |
| | 13.3673 |
| | 13.2928 |
| | 13.2044 |
| | 13.1718 |
| | 13.0756 |
| | 13.0094 |
| | 13.0953 |
| | 13.1489 |
| | 13.1128 |
| | 13.1578 |
| | 13.0063 |
| | 13.0809 |
| | 13.0980 |
| | 13.0188 |
| | 13.0154 |
| | 12.9458 |
| | 12.9644 |
| | 12.7401 |
| | 12.6689 |
| | 12.6255 |
| | 12.6438 |
| | 12.7035 |
| | 12.7215 |
| | 12.8080 |
| | 12.7839 |
| | 12.8244 |
| | 12.9648 |
| | 13.0689 |
| | 13.1233 |
| | 12.9423 |
| | 13.0320 |
| | 12.8178 |
| | 12.6962 |
| | 12.7297 |
| | 12.8149 |
| | 12.7992 |
| | 12.7169 |
| | 12.7860 |
| | 12.7001 |
| | 12.6035 |
| | 12.6357 |
| | 12.6191 |
| | 12.7126 |
| | 12.7520 |
| | 12.9366 |
| | 13.0404 |
| | 13.0206 |
| | 13.0593 |
| | 13.2664 |
| | 13.0783 |
| | 13.1221 |
| | 13.0751 |
| | 13.0992 |
| | 13.2229 |
| | 13.1288 |
| | 13.0122 |
| | 13.0668 |
| | 12.9371 |
| | 13.0943 |
| | 13.0051 |
| | 13.1591 |
| | 13.1313 |
| | 13.1208 |
| | 13.4798 |
| | 13.6134 |
| | 13.6496 |
| | 13.7323 |
| | 13.6936 |
| | 13.6202 |
| | 13.6618 |
| | 13.8825 |
| | 14.1681 |
| | 14.1508 |
| | 14.2881 |
| | 14.1645 |
| | 14.2634 |
| | 14.2115 |
| | 14.1653 |
| | 14.2965 |
| | 14.0029 |
| | 14.3471 |
| | 13.8388 |
| | 13.5473 |
| | 13.8567 |
| | 14.2334 |
| | 14.2492 |
| | 14.1552 |
| | 13.9617 |
| | 14.0125 |
| | 13.9170 |
| | 13.8698 |
| | 13.7939 |
| | 13.7816 |
| | 13.9237 |
| | 13.8684 |
| | 13.9593 |
| | 13.9421 |
| | 14.0254 |
| | 13.9476 |
| | 13.9959 |
| | 13.8776 |
| | 13.9146 |
| | 13.8489 |
| | 14.0063 |
| | 14.0742 |
| | 14.1713 |
| | 14.0483 |
| | 14.0359 |
| | 13.9797 |
| | 14.0855 |
| | 13.9105 |
| | 13.9361 |
| | 13.7697 |
| | 13.7370 |
| | 13.8600 |
| | 13.7826 |
| | 13.7156 |
| | 13.7709 |
| | 13.6826 |
| | 13.5491 |
| | 13.7611 |
| | 13.6455 |
| | 13.7322 |
| | 13.7968 |
| | 13.8300 |
| | 13.7480 |
| | 13.7881 |
| | 13.8079 |
| | 13.7301 |
| | 13.6626 |
| | 13.7197 |
| | 13.7827 |
| | 13.6479 |
| | 13.6236 |
| | 13.7176 |
| | 13.6228 |
| | 13.5879 |
| | 13.6523 |
| | 13.6927 |
| | 13.5063 |
| | 13.5140 |
| | 13.5851 |
| | 13.4639 |
| | 13.4537 |
| | 13.4381 |
| | 13.5432 |
| | 13.6085 |
| | 13.5997 |
| | 13.6026 |
| | 13.6231 |
| | 13.4874 |
| | 13.7577 |
| | 13.5387 |
| | 13.5740 |
| | 13.4707 |
| | 13.3336 |
| | 13.4368 |
| | 13.3387 |
| | 13.1390 |
| | 13.2350 |
| | 13.3201 |
| | 13.2966 |
| | 13.2162 |
| | 13.4373 |
| | 13.5458 |
| | 13.3609 |
| | 13.1926 |
| | 13.2083 |
| | 13.1907 |
| | 13.1349 |
| | 13.2662 |
| | 13.1994 |
| | 13.2789 |
| | 13.1179 |
| | 13.1996 |
| | 13.2808 |
| | 13.1022 |
| | 12.9435 |
| | 12.9006 |
| | 12.7819 |
| | 12.6488 |
| | 12.4697 |
| | 12.5347 |
| | 12.5691 |
| | 12.3965 |
| | 12.5179 |
| | 12.5151 |
| | 12.5406 |
| | 12.4546 |
| | 12.5546 |
| | 12.4877 |
| | 12.4731 |
| | 12.6015 |
| | 12.5895 |
| | 12.9113 |
| | 12.8580 |
| | 13.0157 |
| | 13.1069 |
| | 13.1144 |
| | 13.0129 |
| | 12.9719 |
| | 13.1605 |
| | 13.2425 |
| | 13.1444 |
| | 13.0916 |
| | 13.1539 |
| | 13.1639 |
| | 13.0267 |
| | 12.9097 |
| | 12.9136 |
| | 12.9868 |
| | 12.9093 |
| | 13.0745 |
| | 13.1131 |
| | 13.0594 |
| | 13.0646 |
| | 13.2690 |
| | 13.4556 |
| | 13.5498 |
| | 13.5674 |
| | 13.8041 |
| | 13.8577 |
| | 13.7912 |
| | 13.7189 |
| | 13.8789 |
| | 13.7320 |
| | 14.0794 |
| | 14.1531 |
| | 14.1734 |
| | 14.2276 |
| | 14.5230 |
| | 14.5764 |
| | 14.4806 |
| | 14.2242 |
| | 14.3999 |
| | 14.5230 |
| | 14.6159 |
| | 14.6051 |
| | 14.5586 |
| | 14.5979 |
| | 14.3895 |
| | 14.4630 |
| | 14.3582 |
| | 14.5764 |
| | 14.6051 |
| | 14.7830 |
| | 14.7757 |
| | 14.8569 |
| | 14.5337 |
| | 14.3651 |
| | 14.5550 |
| | 14.5372 |
| | 14.3756 |
| | 13.9834 |
| | 14.0761 |
| | 14.2072 |
| | 14.0395 |
| | 13.8660 |
| | 13.7728 |
| | 13.7251 |
| | 13.8176 |
| | 13.7505 |
| | 13.8757 |
| | 13.8048 |
| | 13.6558 |
| | 13.8080 |
| | 13.9506 |
| | 13.8466 |
| | 14.0495 |
| | 13.9477 |
| | 13.9831 |
| | 13.8713 |
| | 14.0229 |
| | 13.6372 |
| | 13.6882 |
| | 13.7559 |
| | 13.8495 |
| | 13.7747 |
| | 13.6236 |
| | 13.5424 |
| | 13.5410 |
| | 13.7178 |
| | 13.6975 |
| | 13.5793 |
| | 13.5458 |
| | 13.8396 |
| | 13.6930 |
| | 13.8869 |
| | 14.0917 |
| | 14.0636 |
| | 13.9045 |
| | 13.7117 |
| | 13.8199 |
| | 14.1774 |
| | 14.2948 |
| | 14.1734 |
| | 14.1838 |
| | 14.1970 |
| | 14.1113 |
| | 14.2483 |
| | 14.0988 |
| | 14.1978 |
| | 14.5891 |
| | 14.4648 |
| | 14.3571 |