Историјски омански ријал / финска марка
Историја дневних износа OMR /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 омански ријал = 16.0939 финска марка
минималац на
1 омански ријал = 12.3453 финска марка
| Date | OMR/FIM |
|---|---|
| 13.5474 | |
| 13.5840 | |
| 13.5153 | |
| 13.5402 | |
| 13.5324 | |
| 13.3407 | |
| 13.4133 | |
| 13.2899 | |
| 13.2893 | |
| 13.2702 | |
| 13.1274 | |
| 13.2260 | |
| 13.1906 | |
| 13.1222 | |
| 13.1412 | |
| 13.4097 | |
| 13.4972 | |
| 13.3218 | |
| 13.4487 | |
| 13.3116 | |
| 13.2216 | |
| 13.1121 | |
| 13.0501 | |
| 12.9905 | |
| 13.1067 | |
| 13.0233 | |
| 13.2855 | |
| 13.2546 | |
| 13.2001 | |
| 13.1355 | |
| 13.1444 | |
| 13.1563 | |
| 13.2839 | |
| 13.3223 | |
| 13.4226 | |
| 13.3421 | |
| 13.3797 | |
| 13.4256 | |
| 13.2718 | |
| 13.2798 | |
| 13.3696 | |
| 13.2062 | |
| 13.1818 | |
| 13.1019 | |
| 13.1459 | |
| 13.1398 | |
| 13.1998 | |
| 13.3143 | |
| 13.2528 | |
| 13.3115 | |
| 13.3476 | |
| 13.3369 | |
| 13.2223 | |
| 13.2559 | |
| 13.1766 | |
| 13.1198 | |
| 13.3328 | |
| 13.3838 | |
| 13.5342 | |
| 13.5015 | |
| 13.5604 | |
| 13.7492 | |
| 13.9197 | |
| 13.6518 | |
| 13.5371 | |
| 13.4730 | |
| 13.6229 | |
| 14.1476 | |
| 14.2769 | |
| 14.2990 | |
| 14.1438 | |
| 14.2472 | |
| 14.7285 | |
| 14.7628 | |
| 14.7282 | |
| 14.9920 | |
| 14.9527 | |
| 14.7989 | |
| 14.8206 | |
| 15.0468 | |
| 14.8736 | |
| 14.8404 | |
| 14.8431 | |
| 14.6845 | |
| 14.6310 | |
| 14.7063 | |
| 14.7704 | |
| 14.5763 | |
| 14.4813 | |
| 14.2009 | |
| 14.2778 | |
| 14.2817 | |
| 14.1567 | |
| 14.0714 | |
| 13.8685 | |
| 13.9024 | |
| 13.8801 | |
| 13.9959 | |
| 13.9540 | |
| 13.8320 | |
| 13.9326 | |
| 14.1230 | |
| 14.1040 | |
| 14.2759 | |
| 14.1842 | |
| 14.1721 | |
| 14.2608 | |
| 14.3864 | |
| 14.3918 | |
| 14.3818 | |
| 14.3497 | |
| 14.1608 | |
| 14.2225 | |
| 14.2241 | |
| 14.3141 | |
| 14.3422 | |
| 14.4162 | |
| 14.4957 | |
| 14.5372 | |
| 14.2198 | |
| 14.3420 | |
| 14.2524 | |
| 14.2053 | |
| 14.1325 | |
| 14.2298 | |
| 14.2375 | |
| 14.3345 | |
| 14.3377 | |
| 14.3805 | |
| 14.2559 | |
| 14.1987 | |
| 14.1113 | |
| 14.1061 | |
| 13.9693 | |
| 14.0412 | |
| 14.1402 | |
| 14.3459 | |
| 14.2505 | |
| 14.0931 | |
| 14.1124 | |
| 14.4333 | |
| 14.4079 | |
| 14.5523 | |
| 14.4753 | |
| 14.6330 | |
| 14.5988 | |
| 14.7373 | |
| 14.5809 | |
| 14.4440 | |
| 14.3694 | |
| 14.3110 | |
| 14.2657 | |
| 14.1722 | |
| 14.1592 | |
| 14.0362 | |
| 14.0440 | |
| 13.9601 | |
| 13.7414 | |
| 14.0335 | |
| 14.1521 | |
| 14.1565 | |
| 14.1387 | |
| 14.3500 | |
| 14.4179 | |
| 14.4227 | |
| 14.2855 | |
| 14.2028 | |
| 14.0424 | |
| 14.0604 | |
| 13.9669 | |
| 14.1377 | |
| 14.4013 | |
| 14.4514 | |
| 14.5550 | |
| 14.4563 | |
| 14.3906 | |
| 14.3954 | |
| 14.2336 | |
| 14.2044 | |
| 14.2610 | |
| 14.3890 | |
| 14.4642 | |
| 14.5192 | |
| 14.5515 | |
| 14.6482 | |
| 14.7122 | |
| 14.9287 | |
| 15.0718 | |
| 14.9629 | |
| 15.4145 | |
| 15.6203 | |
| 15.6242 | |
| 15.6867 | |
| 15.9019 | |
| 15.7027 | |
| 16.0530 | |
| 15.3977 | |
| 15.2459 | |
| 15.5211 | |
| 15.4259 | |
| 15.5384 | |
| 15.1951 | |
| 15.1418 | |
| 15.0491 | |
| 15.1053 | |
| 15.2185 | |
| 15.3726 | |
| 14.8026 | |
| 14.5967 | |
| 14.6808 | |
| 14.8281 | |
| 14.4466 | |
| 14.3355 | |
| 14.4543 | |
| 14.7939 | |
| 14.6204 | |
| 14.6951 | |
| 14.4154 | |
| 14.0170 | |
| 14.1122 | |
| 14.2115 | |
| 13.7713 | |
| 13.6535 | |
| 13.6594 | |
| 13.4968 | |
| 13.7523 | |
| 13.6383 | |
| 13.5327 | |
| 13.6309 | |
| 13.6645 | |
| 13.6309 | |
| 13.6962 | |
| 13.6840 | |
| 13.6873 | |
| 13.6761 | |
| 13.7375 | |
| 13.5865 | |
| 13.3276 | |
| 13.3130 | |
| 13.3038 | |
| 13.2992 | |
| 13.3673 | |
| 13.2928 | |
| 13.2044 | |
| 13.1718 | |
| 13.0756 | |
| 13.0094 | |
| 13.0953 | |
| 13.1489 | |
| 13.1128 | |
| 13.1578 | |
| 13.0063 | |
| 13.0809 | |
| 13.0980 | |
| 13.0188 | |
| 13.0154 | |
| 12.9458 | |
| 12.9644 | |
| 12.7401 | |
| 12.6689 | |
| 12.6255 | |
| 12.6438 | |
| 12.7035 | |
| 12.7215 | |
| 12.8080 | |
| 12.7839 | |
| 12.8244 | |
| 12.9648 | |
| 13.0689 | |
| 13.1233 | |
| 12.9423 | |
| 13.0320 | |
| 12.8178 | |
| 12.6962 | |
| 12.7297 | |
| 12.8149 | |
| 12.7992 | |
| 12.7169 | |
| 12.7860 | |
| 12.7001 | |
| 12.6035 | |
| 12.6357 | |
| 12.6191 | |
| 12.7126 | |
| 12.7520 | |
| 12.9366 | |
| 13.0404 | |
| 13.0206 | |
| 13.0593 | |
| 13.2664 | |
| 13.0783 | |
| 13.1221 | |
| 13.0751 | |
| 13.0992 | |
| 13.2229 | |
| 13.1288 | |
| 13.0122 | |
| 13.0668 | |
| 12.9371 | |
| 13.0943 | |
| 13.0051 | |
| 13.1591 | |
| 13.1313 | |
| 13.1208 | |
| 13.4798 | |
| 13.6134 | |
| 13.6496 | |
| 13.7323 | |
| 13.6936 | |
| 13.6202 | |
| 13.6618 | |
| 13.8825 | |
| 14.1681 | |
| 14.1508 | |
| 14.2881 | |
| 14.1645 | |
| 14.2634 | |
| 14.2115 | |
| 14.1653 | |
| 14.2965 | |
| 14.0029 | |
| 14.3471 | |
| 13.8388 | |
| 13.5473 | |
| 13.8567 | |
| 14.2334 | |
| 14.2492 | |
| 14.1552 | |
| 13.9617 | |
| 14.0125 | |
| 13.9170 | |
| 13.8698 | |
| 13.7939 | |
| 13.7816 | |
| 13.9237 | |
| 13.8684 | |
| 13.9593 | |
| 13.9421 | |
| 14.0254 | |
| 13.9476 | |
| 13.9959 | |
| 13.8776 | |
| 13.9146 | |
| 13.8489 | |
| 14.0063 | |
| 14.0742 | |
| 14.1713 | |
| 14.0483 | |
| 14.0359 | |
| 13.9797 | |
| 14.0855 | |
| 13.9105 | |
| 13.9361 | |
| 13.7697 | |
| 13.7370 | |
| 13.8600 | |
| 13.7826 | |
| 13.7156 | |
| 13.7709 | |
| 13.6826 | |
| 13.5491 | |
| 13.7611 | |
| 13.6455 | |
| 13.7322 | |
| 13.7968 | |
| 13.8300 | |
| 13.7480 | |
| 13.7881 | |
| 13.8079 | |
| 13.7301 | |
| 13.6626 | |
| 13.7197 | |
| 13.7827 | |
| 13.6479 | |
| 13.6236 | |
| 13.7176 | |
| 13.6228 | |
| 13.5879 | |
| 13.6523 | |
| 13.6927 | |
| 13.5063 | |
| 13.5140 | |
| 13.5851 | |
| 13.4639 | |
| 13.4537 | |
| 13.4381 | |
| 13.5432 | |
| 13.6085 | |
| 13.5997 | |
| 13.6026 | |
| 13.6231 | |
| 13.4874 | |
| 13.7577 | |
| 13.5387 | |
| 13.5740 | |
| 13.4707 | |
| 13.3336 | |
| 13.4368 | |
| 13.3387 | |
| 13.1390 | |
| 13.2350 | |
| 13.3201 | |
| 13.2966 | |
| 13.2162 | |
| 13.4373 | |
| 13.5458 | |
| 13.3609 | |
| 13.1926 | |
| 13.2083 | |
| 13.1907 | |
| 13.1349 | |
| 13.2662 | |
| 13.1994 | |
| 13.2789 | |
| 13.1179 | |
| 13.1996 | |
| 13.2808 | |
| 13.1022 | |
| 12.9435 | |
| 12.9006 | |
| 12.7819 | |
| 12.6488 | |
| 12.4697 | |
| 12.5347 | |
| 12.5691 | |
| 12.3965 | |
| 12.5179 | |
| 12.5151 | |
| 12.5406 | |
| 12.4546 | |
| 12.5546 | |
| 12.4877 | |
| 12.4731 | |
| 12.6015 | |
| 12.5895 | |
| 12.9113 | |
| 12.8580 | |
| 13.0157 | |
| 13.1069 | |
| 13.1144 | |
| 13.0129 | |
| 12.9719 | |
| 13.1605 | |
| 13.2425 | |
| 13.1444 | |
| 13.0916 | |
| 13.1539 | |
| 13.1639 | |
| 13.0267 | |
| 12.9097 | |
| 12.9136 | |
| 12.9868 | |
| 12.9093 | |
| 13.0745 | |
| 13.1131 | |
| 13.0594 | |
| 13.0646 | |
| 13.2690 | |
| 13.4556 | |
| 13.5498 | |
| 13.5674 | |
| 13.8041 | |
| 13.8577 | |
| 13.7912 | |
| 13.7189 | |
| 13.8789 | |
| 13.7320 | |
| 14.0794 | |
| 14.1531 | |
| 14.1734 | |
| 14.2276 | |
| 14.5230 | |
| 14.5764 | |
| 14.4806 | |
| 14.2242 | |
| 14.3999 | |
| 14.5230 | |
| 14.6159 | |
| 14.6051 | |
| 14.5586 | |
| 14.5979 | |
| 14.3895 | |
| 14.4630 | |
| 14.3582 | |
| 14.5764 | |
| 14.6051 | |
| 14.7830 | |
| 14.7757 | |
| 14.8569 | |
| 14.5337 | |
| 14.3651 | |
| 14.5550 | |
| 14.5372 | |
| 14.3756 | |
| 13.9834 | |
| 14.0761 | |
| 14.2072 | |
| 14.0395 | |
| 13.8660 | |
| 13.7728 | |
| 13.7251 | |
| 13.8176 | |
| 13.7505 | |
| 13.8757 | |
| 13.8048 | |
| 13.6558 | |
| 13.8080 | |
| 13.9506 | |
| 13.8466 | |
| 14.0495 | |
| 13.9477 | |
| 13.9831 | |
| 13.8713 | |
| 14.0229 | |
| 13.6372 | |
| 13.6882 | |
| 13.7559 | |
| 13.8495 | |
| 13.7747 | |
| 13.6236 | |
| 13.5424 | |
| 13.5410 | |
| 13.7178 | |
| 13.6975 | |
| 13.5793 | |
| 13.5458 | |
| 13.8396 | |
| 13.6930 | |
| 13.8869 | |
| 14.0917 | |
| 14.0636 | |
| 13.9045 | |
| 13.7117 | |
| 13.8199 | |
| 14.1774 | |
| 14.2948 | |
| 14.1734 | |
| 14.1838 | |
| 14.1970 | |
| 14.1113 | |
| 14.2483 | |
| 14.0988 | |
| 14.1978 | |
| 14.5891 | |
| 14.4648 | |
| 14.3571 |