Povijest dnevnih stopa OMR /SIT od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 omanski rijal = 648.6592 slovenski tolar
Minimalni na
1 omanski rijal = 457.1668 slovenski tolar
povijest Cijena SIT / OMR
| Date | OMR/SIT |
| | 581.5108 |
| | 584.2427 |
| | 585.9140 |
| | 573.1232 |
| | 578.0461 |
| | 574.4379 |
| | 572.5371 |
| | 569.6031 |
| | 573.5265 |
| | 573.8341 |
| | 577.7451 |
| | 577.8747 |
| | 579.5980 |
| | 574.5784 |
| | 572.2705 |
| | 568.7514 |
| | 568.5396 |
| | 563.0282 |
| | 565.9228 |
| | 569.9160 |
| | 578.2037 |
| | 574.3581 |
| | 568.0167 |
| | 568.7946 |
| | 581.7296 |
| | 580.7033 |
| | 586.5220 |
| | 583.4192 |
| | 589.7756 |
| | 588.3985 |
| | 593.9814 |
| | 587.6770 |
| | 582.1578 |
| | 579.1511 |
| | 576.7981 |
| | 574.9713 |
| | 571.2038 |
| | 570.6801 |
| | 565.7210 |
| | 566.0377 |
| | 562.6541 |
| | 553.8427 |
| | 565.6142 |
| | 570.3949 |
| | 570.5714 |
| | 569.8537 |
| | 578.3712 |
| | 581.1061 |
| | 581.3006 |
| | 575.7726 |
| | 572.4359 |
| | 565.9736 |
| | 566.6963 |
| | 562.9316 |
| | 569.8130 |
| | 580.4361 |
| | 582.4563 |
| | 586.6340 |
| | 582.6532 |
| | 580.0076 |
| | 580.2000 |
| | 573.6789 |
| | 572.5002 |
| | 574.7852 |
| | 579.9430 |
| | 582.9721 |
| | 585.1900 |
| | 586.4933 |
| | 590.3903 |
| | 592.9702 |
| | 601.6933 |
| | 607.4617 |
| | 603.0727 |
| | 621.2732 |
| | 629.5712 |
| | 629.7284 |
| | 632.2471 |
| | 640.9200 |
| | 632.8883 |
| | 647.0077 |
| | 620.5975 |
| | 614.4789 |
| | 625.5710 |
| | 621.7342 |
| | 626.2691 |
| | 612.4327 |
| | 610.2834 |
| | 606.5469 |
| | 608.8136 |
| | 613.3748 |
| | 619.5850 |
| | 596.6106 |
| | 588.3133 |
| | 591.7022 |
| | 597.6388 |
| | 582.2653 |
| | 577.7855 |
| | 582.5724 |
| | 596.2603 |
| | 589.2681 |
| | 592.2799 |
| | 581.0046 |
| | 564.9475 |
| | 568.7865 |
| | 572.7876 |
| | 555.0447 |
| | 550.2969 |
| | 550.5371 |
| | 543.9811 |
| | 554.2796 |
| | 549.6860 |
| | 545.4285 |
| | 549.3886 |
| | 550.7434 |
| | 549.3861 |
| | 552.0184 |
| | 551.5292 |
| | 551.6625 |
| | 551.2095 |
| | 553.6853 |
| | 547.5984 |
| | 537.1613 |
| | 536.5755 |
| | 536.2033 |
| | 536.0198 |
| | 538.7626 |
| | 535.7586 |
| | 532.1986 |
| | 530.8841 |
| | 527.0056 |
| | 524.3374 |
| | 527.7996 |
| | 529.9601 |
| | 528.5050 |
| | 530.3178 |
| | 524.2112 |
| | 527.2190 |
| | 527.9089 |
| | 524.7162 |
| | 524.5784 |
| | 521.7755 |
| | 522.5264 |
| | 513.4842 |
| | 510.6144 |
| | 508.8633 |
| | 509.6013 |
| | 512.0075 |
| | 512.7360 |
| | 516.2219 |
| | 515.2496 |
| | 516.8810 |
| | 522.5412 |
| | 526.7380 |
| | 528.9296 |
| | 521.6346 |
| | 525.2487 |
| | 516.6158 |
| | 511.7134 |
| | 513.0632 |
| | 516.5000 |
| | 515.8674 |
| | 512.5485 |
| | 515.3349 |
| | 511.8730 |
| | 507.9766 |
| | 509.2753 |
| | 508.6084 |
| | 512.3743 |
| | 513.9622 |
| | 521.4054 |
| | 525.5863 |
| | 524.7898 |
| | 526.3505 |
| | 534.6983 |
| | 527.1169 |
| | 528.8817 |
| | 526.9848 |
| | 527.9577 |
| | 532.9443 |
| | 529.1515 |
| | 524.4498 |
| | 526.6501 |
| | 521.4247 |
| | 527.7612 |
| | 524.1630 |
| | 530.3706 |
| | 529.2508 |
| | 528.8280 |
| | 543.2991 |
| | 548.6804 |
| | 550.1403 |
| | 553.4731 |
| | 551.9154 |
| | 548.9544 |
| | 550.6345 |
| | 559.5287 |
| | 571.0391 |
| | 570.3406 |
| | 575.8763 |
| | 570.8949 |
| | 574.8803 |
| | 572.7862 |
| | 570.9262 |
| | 576.2142 |
| | 564.3794 |
| | 578.2525 |
| | 557.7667 |
| | 546.0188 |
| | 558.4881 |
| | 573.6692 |
| | 574.3085 |
| | 570.5198 |
| | 562.7201 |
| | 564.7678 |
| | 560.9196 |
| | 559.0145 |
| | 555.9564 |
| | 555.4603 |
| | 561.1902 |
| | 558.9610 |
| | 562.6250 |
| | 561.9298 |
| | 565.2887 |
| | 562.1525 |
| | 564.0977 |
| | 559.3302 |
| | 560.8198 |
| | 558.1733 |
| | 564.5163 |
| | 567.2530 |
| | 571.1671 |
| | 566.2116 |
| | 565.7117 |
| | 563.4439 |
| | 567.7099 |
| | 560.6585 |
| | 561.6874 |
| | 554.9830 |
| | 553.6623 |
| | 558.6222 |
| | 555.5028 |
| | 552.8002 |
| | 555.0306 |
| | 551.4708 |
| | 546.0897 |
| | 554.6349 |
| | 549.9774 |
| | 553.4705 |
| | 556.0738 |
| | 557.4138 |
| | 554.1078 |
| | 555.7243 |
| | 556.5232 |
| | 553.3862 |
| | 550.6649 |
| | 552.9648 |
| | 555.5040 |
| | 550.0733 |
| | 549.0915 |
| | 552.8831 |
| | 549.0600 |
| | 547.6559 |
| | 550.2502 |
| | 551.8772 |
| | 544.3667 |
| | 544.6760 |
| | 547.5433 |
| | 542.6569 |
| | 542.2468 |
| | 541.6168 |
| | 545.8509 |
| | 548.4845 |
| | 548.1294 |
| | 548.2473 |
| | 549.0739 |
| | 543.6035 |
| | 554.4989 |
| | 545.6719 |
| | 547.0958 |
| | 542.9323 |
| | 537.4058 |
| | 541.5630 |
| | 537.6120 |
| | 529.5631 |
| | 533.4319 |
| | 536.8604 |
| | 535.9156 |
| | 532.6730 |
| | 541.5838 |
| | 545.9578 |
| | 538.5048 |
| | 531.7204 |
| | 532.3535 |
| | 531.6473 |
| | 529.3958 |
| | 534.6863 |
| | 531.9978 |
| | 535.1998 |
| | 528.7102 |
| | 532.0025 |
| | 535.2787 |
| | 528.0775 |
| | 521.6801 |
| | 519.9517 |
| | 515.1687 |
| | 509.8029 |
| | 502.5870 |
| | 505.2040 |
| | 506.5914 |
| | 499.6372 |
| | 504.5286 |
| | 504.4139 |
| | 505.4438 |
| | 501.9774 |
| | 506.0084 |
| | 503.3121 |
| | 502.7240 |
| | 507.8969 |
| | 507.4130 |
| | 520.3830 |
| | 518.2358 |
| | 524.5910 |
| | 528.2684 |
| | 528.5702 |
| | 524.4808 |
| | 522.8262 |
| | 530.4269 |
| | 533.7325 |
| | 529.7808 |
| | 527.6508 |
| | 530.1606 |
| | 530.5644 |
| | 525.0335 |
| | 520.3208 |
| | 520.4756 |
| | 523.4257 |
| | 520.3028 |
| | 526.9616 |
| | 528.5189 |
| | 526.3528 |
| | 526.5633 |
| | 534.8021 |
| | 542.3204 |
| | 546.1196 |
| | 546.8299 |
| | 556.3669 |
| | 558.5272 |
| | 555.8481 |
| | 552.9354 |
| | 559.3824 |
| | 553.4616 |
| | 567.4639 |
| | 570.4356 |
| | 571.2515 |
| | 573.4386 |
| | 585.3444 |
| | 587.4969 |
| | 583.6337 |
| | 573.3014 |
| | 580.3827 |
| | 585.3444 |
| | 589.0855 |
| | 588.6514 |
| | 586.7777 |
| | 588.3624 |
| | 579.9613 |
| | 582.9239 |
| | 578.7008 |
| | 587.4969 |
| | 588.6514 |
| | 595.8230 |
| | 595.5268 |
| | 598.8006 |
| | 585.7736 |
| | 578.9804 |
| | 586.6340 |
| | 585.9169 |
| | 579.4004 |
| | 563.5936 |
| | 567.3295 |
| | 572.6165 |
| | 565.8560 |
| | 558.8619 |
| | 555.1077 |
| | 553.1856 |
| | 556.9138 |
| | 554.2091 |
| | 559.2532 |
| | 556.3966 |
| | 550.3904 |
| | 556.5258 |
| | 562.2712 |
| | 558.0810 |
| | 566.2571 |
| | 562.1578 |
| | 563.5843 |
| | 559.0784 |
| | 565.1887 |
| | 549.6406 |
| | 551.6968 |
| | 554.4245 |
| | 558.1980 |
| | 555.1849 |
| | 549.0940 |
| | 545.8198 |
| | 545.7626 |
| | 552.8882 |
| | 552.0730 |
| | 547.3070 |
| | 545.9578 |
| | 557.7979 |
| | 551.8912 |
| | 559.7065 |
| | 567.9615 |
| | 566.8263 |
| | 560.4159 |
| | 552.6421 |
| | 557.0057 |
| | 571.4122 |
| | 576.1463 |
| | 571.2515 |
| | 571.6726 |
| | 572.2036 |
| | 568.7487 |
| | 574.2728 |
| | 568.2443 |
| | 572.2350 |
| | 588.0058 |
| | 582.9976 |
| | 578.6575 |
| | 476.1886 |
| | 471.1239 |
| | 467.7874 |
| | 474.8704 |
| | 486.2904 |
| | 486.4207 |
| | 490.1385 |
| | 489.8780 |
| | 496.6231 |
| | 497.7050 |
| | 494.5630 |
| | 489.5268 |
| | 488.5557 |
| | 491.3223 |
| | 490.6845 |
| | 484.9363 |
| | 487.3515 |
| | 482.9164 |
| | 489.8570 |
| | 484.9824 |
| | 488.1447 |
| | 493.4306 |
| | 497.4850 |
| | 489.1331 |
| | 487.0098 |
| | 495.9129 |
| | 495.4782 |
| | 494.8673 |
| | 481.7911 |
| | 488.9914 |
| | 485.3370 |
| | 486.2154 |
| | 490.0774 |
| | 503.0966 |
| | 515.2629 |
| | 514.1596 |
| | 518.7967 |
| | 512.2374 |
| | 521.6823 |
| | 518.8507 |
| | 525.6635 |
| | 522.0744 |
| | 523.6053 |
| | 520.6554 |
| | 515.6764 |
| | 507.1821 |
| | 514.2743 |
| | 516.0607 |
| | 526.8179 |
| | 519.4265 |
| | 521.5007 |
| | 528.8210 |
| | 527.0497 |
| | 530.7994 |
| | 533.3511 |
| | 527.9263 |
| | 519.5132 |
| | 520.3140 |
| | 517.8897 |
| | 516.7049 |
| | 523.0122 |
| | 517.3006 |
| | 513.1027 |
| | 507.2798 |
| | 497.2929 |
| | 509.0211 |
| | 509.6164 |
| | 504.0415 |
| | 504.1826 |
| | 510.6949 |
| | 516.9769 |
| | 516.6147 |
| | 516.8019 |
| | 523.1812 |
| | 512.7283 |
| | 512.8128 |
| | 516.2641 |
| | 507.8410 |
| | 498.7367 |
| | 495.7508 |
| | 493.4611 |
| | 485.6016 |
| | 484.6509 |
| | 479.8923 |
| | 478.8471 |
| | 480.2963 |
| | 484.9088 |
| | 473.0453 |
| | 466.4789 |
| | 472.1245 |
| | 470.1617 |
| | 477.0265 |
| | 480.5708 |
| | 487.4308 |
| | 478.0323 |
| | 477.5484 |
| | 476.3391 |
| | 475.8198 |
| | 462.2337 |
| | 458.0144 |
| | 465.3394 |
| | 468.3689 |
| | 464.4555 |
| | 469.5307 |
| | 477.9646 |
| | 481.5326 |
| | 482.3312 |
| | 489.0293 |
| | 487.1722 |
| | 498.4359 |
| | 503.4253 |
| | 507.2787 |
| | 507.1660 |
| | 512.4378 |
| | 508.6872 |
| | 516.4488 |
| | 517.1867 |
| | 511.6697 |
| | 504.8805 |
| | 508.0929 |
| | 517.7566 |
| | 513.1840 |
| | 501.3903 |
| | 502.4310 |
| | 507.0190 |
| | 511.2996 |
| | 514.7228 |
| | 517.0093 |
| | 506.0383 |
| | 511.0652 |
| | 519.5661 |
| | 518.7911 |
| | 525.9138 |
| | 521.9369 |
| | 525.4019 |
| | 518.4387 |
| | 518.4982 |
| | 513.4105 |
| | 504.7050 |
| | 508.3969 |