Историјски омански ријал / словеначки толар

Историја дневних износа OMR /SIT пошто петак, 9 јун 2006.

Максимална је договор о

1 омански ријал = 648.6592 словеначки толар

минималац на

1 омански ријал = 467.6340 словеначки толар

Историја Цена SIT / OMR

Date OMR/SIT
546.0213
547.4958
544.7280
545.7328
545.4185
537.6892
540.6161
535.6424
535.6185
534.8498
529.0931
533.0676
531.6425
528.8852
529.6485
540.4735
543.9996
536.9302
542.0432
536.5167
532.8898
528.4793
525.9773
523.5755
528.2591
524.8978
535.4665
534.2191
532.0261
529.4203
529.7785
530.2591
535.4019
536.9482
540.9933
537.7483
539.2633
541.1142
534.9155
535.2369
538.8559
532.2707
531.2878
528.0671
529.8394
529.5935
532.0131
536.6260
534.1476
536.5143
537.9680
537.5396
532.9206
534.2727
531.0758
528.7883
537.3745
539.4296
545.4893
544.1713
546.5455
554.1565
561.0273
550.2287
545.6061
543.0221
549.0638
570.2117
575.4242
576.3168
570.0611
574.2287
593.6268
595.0064
593.6121
604.2451
602.6602
596.4636
597.3393
606.4563
599.4747
598.1355
598.2460
591.8528
589.6973
592.7326
595.3138
587.4926
583.6636
572.3607
575.4601
575.6163
570.5796
567.1429
558.9649
560.3307
559.4321
564.0977
562.4111
557.4929
561.5453
569.2229
568.4546
575.3855
571.6889
571.1984
574.7741
579.8364
580.0553
579.6541
578.3600
570.7467
573.2315
573.2959
576.9217
578.0559
581.0384
584.2427
585.9140
573.1232
578.0461
574.4379
572.5371
569.6031
573.5265
573.8341
577.7451
577.8747
579.5980
574.5784
572.2705
568.7514
568.5396
563.0282
565.9228
569.9160
578.2037
574.3581
568.0167
568.7946
581.7296
580.7033
586.5220
583.4192
589.7756
588.3985
593.9814
587.6770
582.1578
579.1511
576.7981
574.9713
571.2038
570.6801
565.7210
566.0377
562.6541
553.8427
565.6142
570.3949
570.5714
569.8537
578.3712
581.1061
581.3006
575.7726
572.4359
565.9736
566.6963
562.9316
569.8130
580.4361
582.4563
586.6340
582.6532
580.0076
580.2000
573.6789
572.5002
574.7852
579.9430
582.9721
585.1900
586.4933
590.3903
592.9702
601.6933
607.4617
603.0727
621.2732
629.5712
629.7284
632.2471
640.9200
632.8883
647.0077
620.5975
614.4789
625.5710
621.7342
626.2691
612.4327
610.2834
606.5469
608.8136
613.3748
619.5850
596.6106
588.3133
591.7022
597.6388
582.2653
577.7855
582.5724
596.2603
589.2681
592.2799
581.0046
564.9475
568.7865
572.7876
555.0447
550.2969
550.5371
543.9811
554.2796
549.6860
545.4285
549.3886
550.7434
549.3861
552.0184
551.5292
551.6625
551.2095
553.6853
547.5984
537.1613
536.5755
536.2033
536.0198
538.7626
535.7586
532.1986
530.8841
527.0056
524.3374
527.7996
529.9601
528.5050
530.3178
524.2112
527.2190
527.9089
524.7162
524.5784
521.7755
522.5264
513.4842
510.6144
508.8633
509.6013
512.0075
512.7360
516.2219
515.2496
516.8810
522.5412
526.7380
528.9296
521.6346
525.2487
516.6158
511.7134
513.0632
516.5000
515.8674
512.5485
515.3349
511.8730
507.9766
509.2753
508.6084
512.3743
513.9622
521.4054
525.5863
524.7898
526.3505
534.6983
527.1169
528.8817
526.9848
527.9577
532.9443
529.1515
524.4498
526.6501
521.4247
527.7612
524.1630
530.3706
529.2508
528.8280
543.2991
548.6804
550.1403
553.4731
551.9154
548.9544
550.6345
559.5287
571.0391
570.3406
575.8763
570.8949
574.8803
572.7862
570.9262
576.2142
564.3794
578.2525
557.7667
546.0188
558.4881
573.6692
574.3085
570.5198
562.7201
564.7678
560.9196
559.0145
555.9564
555.4603
561.1902
558.9610
562.6250
561.9298
565.2887
562.1525
564.0977
559.3302
560.8198
558.1733
564.5163
567.2530
571.1671
566.2116
565.7117
563.4439
567.7099
560.6585
561.6874
554.9830
553.6623
558.6222
555.5028
552.8002
555.0306
551.4708
546.0897
554.6349
549.9774
553.4705
556.0738
557.4138
554.1078
555.7243
556.5232
553.3862
550.6649
552.9648
555.5040
550.0733
549.0915
552.8831
549.0600
547.6559
550.2502
551.8772
544.3667
544.6760
547.5433
542.6569
542.2468
541.6168
545.8509
548.4845
548.1294
548.2473
549.0739
543.6035
554.4989
545.6719
547.0958
542.9323
537.4058
541.5630
537.6120
529.5631
533.4319
536.8604
535.9156
532.6730
541.5838
545.9578
538.5048
531.7204
532.3535
531.6473
529.3958
534.6863
531.9978
535.1998
528.7102
532.0025
535.2787
528.0775
521.6801
519.9517
515.1687
509.8029
502.5870
505.2040
506.5914
499.6372
504.5286
504.4139
505.4438
501.9774
506.0084
503.3121
502.7240
507.8969
507.4130
520.3830
518.2358
524.5910
528.2684
528.5702
524.4808
522.8262
530.4269
533.7325
529.7808
527.6508
530.1606
530.5644
525.0335
520.3208
520.4756
523.4257
520.3028
526.9616
528.5189
526.3528
526.5633
534.8021
542.3204
546.1196
546.8299
556.3669
558.5272
555.8481
552.9354
559.3824
553.4616
567.4639
570.4356
571.2515
573.4386
585.3444
587.4969
583.6337
573.3014
580.3827
585.3444
589.0855
588.6514
586.7777
588.3624
579.9613
582.9239
578.7008
587.4969
588.6514
595.8230
595.5268
598.8006
585.7736
578.9804
586.6340
585.9169
579.4004
563.5936
567.3295
572.6165
565.8560
558.8619
555.1077
553.1856
556.9138
554.2091
559.2532
556.3966
550.3904
556.5258
562.2712
558.0810
566.2571
562.1578
563.5843
559.0784
565.1887
549.6406
551.6968
554.4245
558.1980
555.1849
549.0940
545.8198
545.7626
552.8882
552.0730
547.3070
545.9578
557.7979
551.8912
559.7065
567.9615
566.8263
560.4159
552.6421
557.0057
571.4122
576.1463
571.2515
571.6726
572.2036
568.7487
574.2728
568.2443
572.2350
588.0058
582.9976
578.6575
476.1886
471.1239
467.7874
474.8704
486.2904
486.4207
490.1385
489.8780
496.6231
497.7050
494.5630
489.5268
488.5557
491.3223
490.6845
484.9363
487.3515
482.9164
489.8570
484.9824
488.1447
493.4306
497.4850
489.1331
487.0098
495.9129
495.4782
494.8673