Povijest dnevnih stopa OMR /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 omanski rijal = 634.9115 Ripple
Minimalni na
1 omanski rijal = 0.7651 Ripple
povijest Cijena XRP / OMR
| Date | OMR/XRP |
| | 4.6011 |
| | 5.2566 |
| | 4.1614 |
| | 4.2591 |
| | 3.9778 |
| | 4.2821 |
| | 3.5616 |
| | 3.9780 |
| | 4.7453 |
| | 4.6104 |
| | 4.8645 |
| | 5.1090 |
| | 4.8648 |
| | 4.9420 |
| | 4.4797 |
| | 4.4729 |
| | 4.1388 |
| | 4.0813 |
| | 4.2845 |
| | 4.2816 |
| | 4.2002 |
| | 4.3182 |
| | 4.1799 |
| | 3.9773 |
| | 3.6508 |
| | 4.4848 |
| | 4.7957 |
| | 5.2161 |
| | 5.1681 |
| | 8.2245 |
| | 5.1750 |
| | 5.1359 |
| | 9.4846 |
| | 6.1416 |
| | 7.9877 |
| | 4.9832 |
| | 4.1355 |
| | 4.2118 |
| | 3.6616 |
| | 3.7151 |
| | 3.5390 |
| | 5.4041 |
| | 5.2930 |
| | 5.4354 |
| | 5.2807 |
| | 4.9351 |
| | 5.1227 |
| | 5.3368 |
| | 5.6421 |
| | 6.0711 |
| | 6.1623 |
| | 5.6255 |
| | 5.5996 |
| | 5.1104 |
| | 6.9451 |
| | 6.9551 |
| | 6.8563 |
| | 6.4352 |
| | 6.9783 |
| | 6.4860 |
| | 6.6228 |
| | 6.0871 |
| | 6.6183 |
| | 7.2824 |
| | 7.3872 |
| | 7.0955 |
| | 7.6851 |
| | 6.8654 |
| | 6.8193 |
| | 6.8134 |
| | 7.3571 |
| | 7.4229 |
| | 5.4602 |
| | 5.7240 |
| | 5.6479 |
| | 5.3948 |
| | 5.0165 |
| | 5.6159 |
| | 5.5220 |
| | 6.8169 |
| | 7.2641 |
| | 7.8823 |
| | 7.8020 |
| | 7.7159 |
| | 6.9703 |
| | 6.8007 |
| | 6.8605 |
| | 7.5040 |
| | 7.2908 |
| | 8.0778 |
| | 8.0476 |
| | 7.3118 |
| | 8.0315 |
| | 8.0320 |
| | 6.5085 |
| | 6.3606 |
| | 6.2626 |
| | 6.0688 |
| | 5.2081 |
| | 4.2721 |
| | 3.8028 |
| | 3.0813 |
| | 3.4032 |
| | 3.6278 |
| | 3.4162 |
| | 3.4436 |
| | 3.2972 |
| | 3.2800 |
| | 4.2557 |
| | 4.3789 |
| | 3.4167 |
| | 3.5683 |
| | 3.1190 |
| | 2.7616 |
| | 3.0363 |
| | 3.3804 |
| | 3.2538 |
| | 2.6478 |
| | 2.5247 |
| | 2.2066 |
| | 2.0673 |
| | 2.3812 |
| | 2.3776 |
| | 2.3939 |
| | 2.3215 |
| | 2.4986 |
| | 2.7981 |
| | 2.8414 |
| | 2.4216 |
| | 1.8595 |
| | 2.2679 |
| | 2.0937 |
| | 2.2223 |
| | 3.2130 |
| | 3.5478 |
| | 4.0627 |
| | 4.6212 |
| | 4.1586 |
| | 3.9371 |
| | 3.9947 |
| | 3.8161 |
| | 2.9235 |
| | 2.8158 |
| | 2.6106 |
| | 2.7602 |
| | 1.6850 |
| | 1.9082 |
| | 1.6654 |
| | 2.0056 |
| | 1.8797 |
| | 1.8764 |
| | 2.9785 |
| | 4.6015 |
| | 4.6587 |
| | 5.4269 |
| | 5.9630 |
| | 4.2609 |
| | 4.4915 |
| | 5.8606 |
| | 6.5747 |
| | 9.5195 |
| | 9.2659 |
| | 9.4520 |
| | 11.2322 |
| | 9.1083 |
| | 4.9832 |
| | 5.2558 |
| | 4.3479 |
| | 4.0724 |
| | 4.8565 |
| | 9.0290 |
| | 10.4289 |
| | 11.0313 |
| | 10.4776 |
| | 10.5457 |
| | 10.1229 |
| | 10.3703 |
| | 10.5830 |
| | 11.1771 |
| | 10.5619 |
| | 10.7853 |
| | 9.1822 |
| | 9.0532 |
| | 8.1087 |
| | 8.8051 |
| | 8.2795 |
| | 11.5090 |
| | 13.1672 |
| | 12.9034 |
| | 13.9859 |
| | 14.6164 |
| | 13.7015 |
| | 13.5121 |
| | 12.7744 |
| | 12.6284 |
| | 13.1962 |
| | 12.6203 |
| | 13.4471 |
| | 11.9459 |
| | 13.2768 |
| | 13.6448 |
| | 13.9227 |
| | 13.3997 |
| | 14.9821 |
| | 16.6109 |
| | 17.9404 |
| | 12.9022 |
| | 10.8049 |
| | 9.6778 |
| | 9.2394 |
| | 9.5620 |
| | 10.4049 |
| | 11.0927 |
| | 11.1558 |
| | 12.2784 |
| | 11.9008 |
| | 13.3779 |
| | 13.3497 |
| | 12.3518 |
| | 11.9474 |
| | 11.7079 |
| | 11.7563 |
| | 10.1533 |
| | 9.4119 |
| | 8.8426 |
| | 8.7715 |
| | 8.8983 |
| | 8.9274 |
| | 9.4411 |
| | 10.1213 |
| | 9.2538 |
| | 9.9979 |
| | 10.0063 |
| | 9.9715 |
| | 9.6603 |
| | 9.3329 |
| | 8.6170 |
| | 7.9469 |
| | 8.3543 |
| | 8.0844 |
| | 8.2365 |
| | 6.4986 |
| | 6.5246 |
| | 5.6434 |
| | 5.9405 |
| | 6.5174 |
| | 5.8044 |
| | 6.1620 |
| | 6.5423 |
| | 7.9379 |
| | 8.5894 |
| | 8.7924 |
| | 7.9634 |
| | 8.1132 |
| | 7.2665 |
| | 8.3150 |
| | 8.5779 |
| | 8.2274 |
| | 8.3420 |
| | 8.4883 |
| | 7.9207 |
| | 8.0003 |
| | 8.5461 |
| | 8.5697 |
| | 8.7948 |
| | 8.1302 |
| | 7.7664 |
| | 7.0422 |
| | 7.2505 |
| | 6.4786 |
| | 7.8531 |
| | 8.6797 |
| | 7.4239 |
| | 7.1839 |
| | 5.2320 |
| | 5.0189 |
| | 5.3849 |
| | 5.8873 |
| | 5.7527 |
| | 5.9151 |
| | 5.2816 |
| | 4.4831 |
| | 4.9646 |
| | 9.5849 |
| | 9.6205 |
| | 7.7181 |
| | 7.8350 |
| | 7.4993 |
| | 9.0925 |
| | 6.1582 |
| | 5.8294 |
| | 5.8395 |
| | 5.5172 |
| | 5.4030 |
| | 5.3879 |
| | 5.4028 |
| | 4.8067 |
| | 4.4600 |
| | 3.9606 |
| | 4.5190 |
| | 3.8005 |
| | 3.4441 |
| | 3.0721 |
| | 2.9327 |
| | 2.9954 |
| | 3.9500 |
| | 5.3193 |
| | 5.2603 |
| | 4.3649 |
| | 3.7387 |
| | 3.2097 |
| | 2.6942 |
| | 2.2594 |
| | 2.4224 |
| | 3.7693 |
| | 1.9099 |
| | 2.1125 |
| | 1.4110 |
| | 1.0198 |
| | 1.8468 |
| | 2.4967 |
| | 3.4344 |
| | 10.3257 |
| | 10.3091 |
| | 10.2600 |
| | 10.8009 |
| | 12.6574 |
| | 13.3833 |
| | 10.1920 |
| | 10.0328 |
| | 12.7171 |
| | 14.9202 |
| | 14.0401 |
| | 12.1563 |
| | 12.8547 |
| | 11.1646 |
| | 14.7032 |
| | 15.1702 |
| | 14.4598 |
| | 15.1582 |
| | 13.5551 |
| | 15.7343 |
| | 11.8615 |
| | 9.8429 |
| | 9.4956 |
| | 8.9813 |
| | 10.1996 |
| | 8.8481 |
| | 11.2341 |
| | 8.1170 |
| | 10.1798 |
| | 12.5716 |
| | 49.0131 |
| | 82.9579 |
| | 77.0513 |
| | 76.8478 |
| | 74.2131 |
| | 281.5766 |
| | 369.7263 |
| | 408.1485 |
| | 428.2350 |
| | 461.3731 |
| | 441.1190 |
| | 417.6749 |
| | 402.0257 |
| | 403.6196 |
| | 386.3077 |
| | 386.5849 |
| | 420.7173 |
| | 415.0771 |
| | 408.8743 |
| | 396.6317 |
| | 382.0655 |
| | 402.0222 |
| | 368.8176 |
| | 343.1100 |
| | 321.1799 |
| | 320.7667 |
| | 316.5104 |
| | 286.3082 |
| | 322.7084 |
| | 325.4897 |
| | 319.2889 |
| | 319.9077 |
| | 372.6005 |
| | 440.4163 |
| | 440.1774 |
| | 427.7270 |
| | 434.6945 |
| | 429.9350 |
| | 431.0981 |
| | 439.8067 |
| | 414.7661 |
| | 399.4220 |
| | 395.8519 |
| | 371.3634 |
| | 391.6453 |
| | 442.5017 |
| | 445.2054 |
| | 460.0242 |
| | 437.5799 |
| | 428.9207 |
| | 406.2786 |
| | 381.8311 |
| | 358.1292 |
| | 399.9051 |
| | 437.7177 |
| | 347.0787 |
| | 323.1243 |
| | 326.2846 |
| | 301.4109 |
| | 330.8724 |
| | 329.7120 |
| | 320.4221 |
| | 302.9984 |
| | 312.3709 |
| | 407.6665 |
| | 498.0598 |
| | 495.0775 |
| | 434.7541 |
| | 431.9726 |
| | 409.3572 |
| | 416.4963 |
| | 295.8646 |
| | 488.3721 |
| | 606.2982 |
| | 609.4933 |
| | 622.9695 |