ประวัติ ศาสตร์ เรียลโอมาน / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 634.9115 Ripple
ขั้นต่ำใน
1 เรียลโอมาน = 0.7651 Ripple
| Date | OMR/XRP |
|---|---|
| 4.8277 | |
| 4.8419 | |
| 4.8187 | |
| 4.8285 | |
| 4.8378 | |
| 4.8019 | |
| 4.8159 | |
| 4.7927 | |
| 4.7817 | |
| 4.7945 | |
| 4.7617 | |
| 4.7842 | |
| 4.7876 | |
| 4.7641 | |
| 4.7548 | |
| 4.8230 | |
| 4.8405 | |
| 4.8089 | |
| 4.8169 | |
| 4.7890 | |
| 4.7846 | |
| 4.7681 | |
| 4.7624 | |
| 4.7545 | |
| 4.7609 | |
| 4.7306 | |
| 4.7978 | |
| 4.8081 | |
| 4.7754 | |
| 4.7831 | |
| 4.7878 | |
| 4.7908 | |
| 4.8144 | |
| 4.8293 | |
| 4.8448 | |
| 4.8221 | |
| 4.8317 | |
| 4.8330 | |
| 4.8016 | |
| 4.8049 | |
| 4.8209 | |
| 4.7872 | |
| 4.7844 | |
| 4.7668 | |
| 4.7761 | |
| 4.7653 | |
| 4.7671 | |
| 4.8207 | |
| 4.7931 | |
| 4.8014 | |
| 4.8037 | |
| 4.8093 | |
| 4.7674 | |
| 4.7990 | |
| 4.7754 | |
| 4.7451 | |
| 4.7730 | |
| 4.8042 | |
| 4.8110 | |
| 4.8038 | |
| 4.7830 | |
| 4.8508 | |
| 4.8849 | |
| 4.8421 | |
| 4.8129 | |
| 4.7917 | |
| 4.8504 | |
| 4.9330 | |
| 4.9277 | |
| 4.9377 | |
| 4.9047 | |
| 4.9216 | |
| 4.9858 | |
| 4.9888 | |
| 4.9934 | |
| 5.0345 | |
| 5.0193 | |
| 5.0391 | |
| 4.9863 | |
| 5.0353 | |
| 5.0019 | |
| 5.0144 | |
| 5.0152 | |
| 4.9868 | |
| 4.9788 | |
| 4.9835 | |
| 5.0169 | |
| 4.9682 | |
| 4.9524 | |
| 4.9190 | |
| 4.9252 | |
| 4.9301 | |
| 4.9065 | |
| 4.8908 | |
| 4.8542 | |
| 4.8527 | |
| 4.8448 | |
| 4.8743 | |
| 4.8709 | |
| 4.8503 | |
| 4.8627 | |
| 4.9056 | |
| 4.8990 | |
| 4.9588 | |
| 4.9268 | |
| 4.9227 | |
| 4.9526 | |
| 4.9964 | |
| 4.9989 | |
| 4.9955 | |
| 4.9835 | |
| 4.9187 | |
| 4.9394 | |
| 4.8807 | |
| 5.1178 | |
| 4.7610 | |
| 5.0503 | |
| 4.6011 | |
| 5.2566 | |
| 4.1614 | |
| 4.2591 | |
| 3.9778 | |
| 4.2821 | |
| 3.5616 | |
| 3.9780 | |
| 4.7453 | |
| 4.6104 | |
| 4.8645 | |
| 5.1090 | |
| 4.8648 | |
| 4.9420 | |
| 4.4797 | |
| 4.4729 | |
| 4.1388 | |
| 4.0813 | |
| 4.2845 | |
| 4.2816 | |
| 4.2002 | |
| 4.3182 | |
| 4.1799 | |
| 3.9773 | |
| 3.6508 | |
| 4.4848 | |
| 4.7957 | |
| 5.2161 | |
| 5.1681 | |
| 8.2245 | |
| 5.1750 | |
| 5.1359 | |
| 9.4846 | |
| 6.1416 | |
| 7.9877 | |
| 4.9832 | |
| 4.1355 | |
| 4.2118 | |
| 3.6616 | |
| 3.7151 | |
| 3.5390 | |
| 5.4041 | |
| 5.2930 | |
| 5.4354 | |
| 5.2807 | |
| 4.9351 | |
| 5.1227 | |
| 5.3368 | |
| 5.6421 | |
| 6.0711 | |
| 6.1623 | |
| 5.6255 | |
| 5.5996 | |
| 5.1104 | |
| 6.9451 | |
| 6.9551 | |
| 6.8563 | |
| 6.4352 | |
| 6.9783 | |
| 6.4860 | |
| 6.6228 | |
| 6.0871 | |
| 6.6183 | |
| 7.2824 | |
| 7.3872 | |
| 7.0955 | |
| 7.6851 | |
| 6.8654 | |
| 6.8193 | |
| 6.8134 | |
| 7.3571 | |
| 7.4229 | |
| 5.4602 | |
| 5.7240 | |
| 5.6479 | |
| 5.3948 | |
| 5.0165 | |
| 5.6159 | |
| 5.5220 | |
| 6.8169 | |
| 7.2641 | |
| 7.8823 | |
| 7.8020 | |
| 7.7159 | |
| 6.9703 | |
| 6.8007 | |
| 6.8605 | |
| 7.5040 | |
| 7.2908 | |
| 8.0778 | |
| 8.0476 | |
| 7.3118 | |
| 8.0315 | |
| 8.0320 | |
| 6.5085 | |
| 6.3606 | |
| 6.2626 | |
| 6.0688 | |
| 5.2081 | |
| 4.2721 | |
| 3.8028 | |
| 3.0813 | |
| 3.4032 | |
| 3.6278 | |
| 3.4162 | |
| 3.4436 | |
| 3.2972 | |
| 3.2800 | |
| 4.2557 | |
| 4.3789 | |
| 3.4167 | |
| 3.5683 | |
| 3.1190 | |
| 2.7616 | |
| 3.0363 | |
| 3.3804 | |
| 3.2538 | |
| 2.6478 | |
| 2.5247 | |
| 2.2066 | |
| 2.0673 | |
| 2.3812 | |
| 2.3776 | |
| 2.3939 | |
| 2.3215 | |
| 2.4986 | |
| 2.7981 | |
| 2.8414 | |
| 2.4216 | |
| 1.8595 | |
| 2.2679 | |
| 2.0937 | |
| 2.2223 | |
| 3.2130 | |
| 3.5478 | |
| 4.0627 | |
| 4.6212 | |
| 4.1586 | |
| 3.9371 | |
| 3.9947 | |
| 3.8161 | |
| 2.9235 | |
| 2.8158 | |
| 2.6106 | |
| 2.7602 | |
| 1.6850 | |
| 1.9082 | |
| 1.6654 | |
| 2.0056 | |
| 1.8797 | |
| 1.8764 | |
| 2.9785 | |
| 4.6015 | |
| 4.6587 | |
| 5.4269 | |
| 5.9630 | |
| 4.2609 | |
| 4.4915 | |
| 5.8606 | |
| 6.5747 | |
| 9.5195 | |
| 9.2659 | |
| 9.4520 | |
| 11.2322 | |
| 9.1083 | |
| 4.9832 | |
| 5.2558 | |
| 4.3479 | |
| 4.0724 | |
| 4.8565 | |
| 9.0290 | |
| 10.4289 | |
| 11.0313 | |
| 10.4776 | |
| 10.5457 | |
| 10.1229 | |
| 10.3703 | |
| 10.5830 | |
| 11.1771 | |
| 10.5619 | |
| 10.7853 | |
| 9.1822 | |
| 9.0532 | |
| 8.1087 | |
| 8.8051 | |
| 8.2795 | |
| 11.5090 | |
| 13.1672 | |
| 12.9034 | |
| 13.9859 | |
| 14.6164 | |
| 13.7015 | |
| 13.5121 | |
| 12.7744 | |
| 12.6284 | |
| 13.1962 | |
| 12.6203 | |
| 13.4471 | |
| 11.9459 | |
| 13.2768 | |
| 13.6448 | |
| 13.9227 | |
| 13.3997 | |
| 14.9821 | |
| 16.6109 | |
| 17.9404 | |
| 12.9022 | |
| 10.8049 | |
| 9.6778 | |
| 9.2394 | |
| 9.5620 | |
| 10.4049 | |
| 11.0927 | |
| 11.1558 | |
| 12.2784 | |
| 11.9008 | |
| 13.3779 | |
| 13.3497 | |
| 12.3518 | |
| 11.9474 | |
| 11.7079 | |
| 11.7563 | |
| 10.1533 | |
| 9.4119 | |
| 8.8426 | |
| 8.7715 | |
| 8.8983 | |
| 8.9274 | |
| 9.4411 | |
| 10.1213 | |
| 9.2538 | |
| 9.9979 | |
| 10.0063 | |
| 9.9715 | |
| 9.6603 | |
| 9.3329 | |
| 8.6170 | |
| 7.9469 | |
| 8.3543 | |
| 8.0844 | |
| 8.2365 | |
| 6.4986 | |
| 6.5246 | |
| 5.6434 | |
| 5.9405 | |
| 6.5174 | |
| 5.8044 | |
| 6.1620 | |
| 6.5423 | |
| 7.9379 | |
| 8.5894 | |
| 8.7924 | |
| 7.9634 | |
| 8.1132 | |
| 7.2665 | |
| 8.3150 | |
| 8.5779 | |
| 8.2274 | |
| 8.3420 | |
| 8.4883 | |
| 7.9207 | |
| 8.0003 | |
| 8.5461 | |
| 8.5697 | |
| 8.7948 | |
| 8.1302 | |
| 7.7664 | |
| 7.0422 | |
| 7.2505 | |
| 6.4786 | |
| 7.8531 | |
| 8.6797 | |
| 7.4239 | |
| 7.1839 | |
| 5.2320 | |
| 5.0189 | |
| 5.3849 | |
| 5.8873 | |
| 5.7527 | |
| 5.9151 | |
| 5.2816 | |
| 4.4831 | |
| 4.9646 | |
| 9.5849 | |
| 9.6205 | |
| 7.7181 | |
| 7.8350 | |
| 7.4993 | |
| 9.0925 | |
| 6.1582 | |
| 5.8294 | |
| 5.8395 | |
| 5.5172 | |
| 5.4030 | |
| 5.3879 | |
| 5.4028 | |
| 4.8067 | |
| 4.4600 | |
| 3.9606 | |
| 4.5190 | |
| 3.8005 | |
| 3.4441 | |
| 3.0721 | |
| 2.9327 | |
| 2.9954 | |
| 3.9500 | |
| 5.3193 | |
| 5.2603 | |
| 4.3649 | |
| 3.7387 | |
| 3.2097 | |
| 2.6942 | |
| 2.2594 | |
| 2.4224 | |
| 3.7693 | |
| 1.9099 | |
| 2.1125 | |
| 1.4110 | |
| 1.0198 | |
| 1.8468 | |
| 2.4967 | |
| 3.4344 | |
| 10.3257 | |
| 10.3091 | |
| 10.2600 | |
| 10.8009 | |
| 12.6574 | |
| 13.3833 | |
| 10.1920 | |
| 10.0328 | |
| 12.7171 | |
| 14.9202 | |
| 14.0401 | |
| 12.1563 | |
| 12.8547 | |
| 11.1646 | |
| 14.7032 | |
| 15.1702 | |
| 14.4598 | |
| 15.1582 | |
| 13.5551 | |
| 15.7343 | |
| 11.8615 | |
| 9.8429 | |
| 9.4956 | |
| 8.9813 | |
| 10.1996 | |
| 8.8481 | |
| 11.2341 | |
| 8.1170 | |
| 10.1798 | |
| 12.5716 | |
| 49.0131 | |
| 82.9579 | |
| 77.0513 | |
| 76.8478 | |
| 74.2131 | |
| 281.5766 | |
| 369.7263 | |
| 408.1485 | |
| 428.2350 | |
| 461.3731 | |
| 441.1190 | |
| 417.6749 | |
| 402.0257 | |
| 403.6196 | |
| 386.3077 | |
| 386.5849 | |
| 420.7173 | |
| 415.0771 | |
| 408.8743 | |
| 396.6317 | |
| 382.0655 | |
| 402.0222 | |
| 368.8176 | |
| 343.1100 | |
| 321.1799 | |
| 320.7667 | |
| 316.5104 | |
| 286.3082 | |
| 322.7084 | |
| 325.4897 | |
| 319.2889 | |
| 319.9077 | |
| 372.6005 | |
| 440.4163 | |
| 440.1774 | |
| 427.7270 | |
| 434.6945 | |
| 429.9350 | |
| 431.0981 | |
| 439.8067 | |
| 414.7661 | |
| 399.4220 | |
| 395.8519 | |
| 371.3634 | |
| 391.6453 | |
| 442.5017 | |
| 445.2054 | |
| 460.0242 | |
| 437.5799 | |
| 428.9207 | |
| 406.2786 | |
| 381.8311 | |
| 358.1292 | |
| 399.9051 | |
| 437.7177 | |
| 347.0787 | |
| 323.1243 | |
| 326.2846 | |
| 301.4109 | |
| 330.8724 | |
| 329.7120 | |
| 320.4221 | |
| 302.9984 | |
| 312.3709 | |
| 407.6665 | |
| 498.0598 | |
| 495.0775 | |
| 434.7541 | |
| 431.9726 | |
| 409.3572 | |
| 416.4963 | |
| 295.8646 | |
| 488.3721 | |
| 606.2982 | |
| 609.4933 | |
| 622.9695 |