Povijesni panamska balboa / ganski cedi (1979.–2007.)
Povijest dnevnih stopa PAB /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 panamska balboa = 141 105.0418 ganski cedi (1979.–2007.)
Minimalni na
1 panamska balboa = 37 885.0989 ganski cedi (1979.–2007.)
| Date | PAB/GHC |
|---|---|
| 111 635.9609 | |
| 112 050.1092 | |
| 110 533.7777 | |
| 111 886.5552 | |
| 110 921.7411 | |
| 110 632.3689 | |
| 110 051.5983 | |
| 110 626.3013 | |
| 110 740.8158 | |
| 110 933.0339 | |
| 110 977.6363 | |
| 111 062.0787 | |
| 110 810.9355 | |
| 110 567.7305 | |
| 110 033.8054 | |
| 110 031.3251 | |
| 109 437.6891 | |
| 109 612.4875 | |
| 109 974.0921 | |
| 110 696.3048 | |
| 110 664.8212 | |
| 110 182.3888 | |
| 110 294.4804 | |
| 111 427.5836 | |
| 111 502.0803 | |
| 112 013.4917 | |
| 111 275.7364 | |
| 112 051.1266 | |
| 111 916.3980 | |
| 112 724.3581 | |
| 112 208.0178 | |
| 111 195.2862 | |
| 110 978.2649 | |
| 111 104.3155 | |
| 110 688.4543 | |
| 110 563.6969 | |
| 110 480.5735 | |
| 109 684.8955 | |
| 109 767.3869 | |
| 109 695.3810 | |
| 108 497.2729 | |
| 109 463.6221 | |
| 110 095.3917 | |
| 110 283.4149 | |
| 110 093.6496 | |
| 110 365.6214 | |
| 107 688.0707 | |
| 108 056.4869 | |
| 105 023.6800 | |
| 116 760.9325 | |
| 116 358.0977 | |
| 115 214.4387 | |
| 114 446.3034 | |
| 116 093.9531 | |
| 119 777.6783 | |
| 122 016.5630 | |
| 125 425.3264 | |
| 123 311.7406 | |
| 118 404.4506 | |
| 120 536.6713 | |
| 115 618.4332 | |
| 120 025.7554 | |
| 114 808.3511 | |
| 99 628.2389 | |
| 97 265.0982 | |
| 93 772.9323 | |
| 85 366.1754 | |
| 125 291.2050 | |
| 136 123.4697 | |
| 141 105.0418 | |
| 140 499.6828 | |
| 139 937.7895 | |
| 137 187.2941 | |
| 135 444.3888 | |
| 134 530.5363 | |
| 113 797.9551 | |
| 105 427.0989 | |
| 101 207.9007 | |
| 100 719.5381 | |
| 99 092.3411 | |
| 99 254.6449 | |
| 99 914.8764 | |
| 97 743.8592 | |
| 97 599.0622 | |
| 92 784.1787 | |
| 85 501.4512 | |
| 83 746.5895 | |
| 81 595.8643 | |
| 79 664.0552 | |
| 80 202.6657 | |
| 79 430.4501 | |
| 77 934.0069 | |
| 77 740.1017 | |
| 78 293.0717 | |
| 78 264.9653 | |
| 75 920.5971 | |
| 75 815.1833 | |
| 75 377.3865 | |
| 72 953.2438 | |
| 73 089.2414 | |
| 73 212.2655 | |
| 72 141.8003 | |
| 70 104.6341 | |
| 72 653.7768 | |
| 66 402.0367 | |
| 64 247.8314 | |
| 63 633.4690 | |
| 64 747.5877 | |
| 60 593.3532 | |
| 60 894.4231 | |
| 60 694.7293 | |
| 60 417.4647 | |
| 60 784.4629 | |
| 60 194.9794 | |
| 60 467.0486 | |
| 60 455.8061 | |
| 60 510.4663 | |
| 60 220.7523 | |
| 60 366.9439 | |
| 60 699.9208 | |
| 60 004.5738 | |
| 59 903.7898 | |
| 59 964.7702 | |
| 59 749.8622 | |
| 59 921.6674 | |
| 59 904.5488 | |
| 59 700.4959 | |
| 59 610.6388 | |
| 59 532.9128 | |
| 59 611.4003 | |
| 59 815.7096 | |
| 58 862.4463 | |
| 58 963.6171 | |
| 58 808.0085 | |
| 58 909.7279 | |
| 59 204.7370 | |
| 58 767.0455 | |
| 58 826.6631 | |
| 58 682.8199 | |
| 58 242.5035 | |
| 57 660.1746 | |
| 57 649.8734 | |
| 57 754.8827 | |
| 57 431.5962 | |
| 57 562.4872 | |
| 57 330.2516 | |
| 57 628.0219 | |
| 57 338.0603 | |
| 57 522.2689 | |
| 57 357.4863 | |
| 57 461.4461 | |
| 57 017.0940 | |
| 57 459.1076 | |
| 57 142.4980 | |
| 57 071.6148 | |
| 57 211.4834 | |
| 57 148.1889 | |
| 57 481.0834 | |
| 57 585.7605 | |
| 58 018.6944 | |
| 57 810.5544 | |
| 58 026.9586 | |
| 58 207.8125 | |
| 58 300.8504 | |
| 57 938.5509 | |
| 57 871.7058 | |
| 58 162.7143 | |
| 58 166.5263 | |
| 58 200.4457 | |
| 58 175.9764 | |
| 57 452.1310 | |
| 57 859.0699 | |
| 58 350.4561 | |
| 57 737.1033 | |
| 57 696.1184 | |
| 57 408.3417 | |
| 57 380.5464 | |
| 57 449.8437 | |
| 57 815.6933 | |
| 57 299.9115 | |
| 57 246.7214 | |
| 57 314.7520 | |
| 57 551.6589 | |
| 58 917.1095 | |
| 57 328.7776 | |
| 57 024.8208 | |
| 57 263.0103 | |
| 55 287.5660 | |
| 57 106.9193 | |
| 57 048.8311 | |
| 57 476.4602 | |
| 56 961.3485 | |
| 56 644.9138 | |
| 57 109.9611 | |
| 56 045.4811 | |
| 57 212.0862 | |
| 56 644.8906 | |
| 57 080.9011 | |
| 57 200.4292 | |
| 57 341.0132 | |
| 56 460.8163 | |
| 58 453.4024 | |
| 57 257.2460 | |
| 56 581.9801 | |
| 55 694.3115 | |
| 54 968.6487 | |
| 54 967.4986 | |
| 53 692.9055 | |
| 52 895.5785 | |
| 52 909.9968 | |
| 54 195.9817 | |
| 54 286.0888 | |
| 55 317.6641 | |
| 56 250.3492 | |
| 56 133.4938 | |
| 56 492.8313 | |
| 56 876.1048 | |
| 56 660.2056 | |
| 55 394.0444 | |
| 56 353.4144 | |
| 54 952.7833 | |
| 53 734.2198 | |
| 54 270.1043 | |
| 54 411.0451 | |
| 54 927.5258 | |
| 54 321.5216 | |
| 54 230.5657 | |
| 53 968.6196 | |
| 53 485.8054 | |
| 54 136.2448 | |
| 54 251.8260 | |
| 54 721.1240 | |
| 54 412.8323 | |
| 54 847.9956 | |
| 54 352.8352 | |
| 54 091.4136 | |
| 52 820.2179 | |
| 52 974.2664 | |
| 53 091.0135 | |
| 53 734.7828 | |
| 53 524.0413 | |
| 53 580.4726 | |
| 54 415.7697 | |
| 53 330.7308 | |
| 53 368.5570 | |
| 53 001.6345 | |
| 52 742.0975 | |
| 51 956.2246 | |
| 51 925.3190 | |
| 51 695.4826 | |
| 51 172.9205 | |
| 51 030.9804 | |
| 50 774.3483 | |
| 50 794.9931 | |
| 50 640.5530 | |
| 50 941.4547 | |
| 50 129.1172 | |
| 53 041.4340 | |
| 55 714.2350 | |
| 55 036.4751 | |
| 52 935.1518 | |
| 50 703.9614 | |
| 50 917.1270 | |
| 49 824.5767 | |
| 49 354.3138 | |
| 49 229.6257 | |
| 48 584.0045 | |
| 48 649.5505 | |
| 48 027.5856 | |
| 48 237.4249 | |
| 48 242.6741 | |
| 49 284.1670 | |
| 48 788.1457 | |
| 49 209.3142 | |
| 47 891.5805 | |
| 48 252.3718 | |
| 47 829.6660 | |
| 47 835.4647 | |
| 48 462.3235 | |
| 47 866.7196 | |
| 48 020.7409 | |
| 47 855.6806 | |
| 49 069.9930 | |
| 47 540.2994 | |
| 47 708.3243 | |
| 47 486.7622 | |
| 47 083.8397 | |
| 47 087.9742 | |
| 47 296.0669 | |
| 47 122.0694 | |
| 46 904.0948 | |
| 48 012.1605 | |
| 47 828.9052 | |
| 47 924.8076 | |
| 47 721.8767 | |
| 47 884.8816 | |
| 46 651.3040 | |
| 46 944.7111 | |
| 47 050.7090 | |
| 46 779.0823 | |
| 46 216.3056 | |
| 45 440.5639 | |
| 44 818.9399 | |
| 44 927.3695 | |
| 44 487.6898 | |
| 44 163.4703 | |
| 44 211.8249 | |
| 44 226.8083 | |
| 43 871.7057 | |
| 44 220.7271 | |
| 44 093.8341 | |
| 44 564.0047 | |
| 44 814.9253 | |
| 44 651.1288 | |
| 45 052.9261 | |
| 45 039.4152 | |
| 44 920.2451 | |
| 44 653.9440 | |
| 45 310.6490 | |
| 44 746.4782 | |
| 45 011.4139 | |
| 45 176.2150 | |
| 45 012.3557 | |
| 44 375.5003 | |
| 46 465.4245 | |
| 45 364.6006 | |
| 43 887.2744 | |
| 44 099.1068 | |
| 43 912.2621 | |
| 44 023.7795 | |
| 44 225.5730 | |
| 44 468.3238 | |
| 44 291.0654 | |
| 44 136.2268 | |
| 44 392.2004 | |
| 44 080.2066 | |
| 43 853.2265 | |
| 44 381.9423 | |
| 44 167.1398 | |
| 43 556.3038 | |
| 43 944.2549 | |
| 43 912.0734 | |
| 43 860.9222 | |
| 44 110.0901 | |
| 44 221.5863 | |
| 44 001.9741 | |
| 43 954.6514 | |
| 43 052.8092 | |
| 43 308.1754 | |
| 43 991.6355 | |
| 42 511.7593 | |
| 42 115.9487 | |
| 42 056.3303 | |
| 41 308.7558 | |
| 42 207.3377 | |
| 42 436.0113 | |
| 43 361.6323 | |
| 44 871.2442 | |
| 45 157.4627 | |
| 46 232.1429 | |
| 47 191.4853 | |
| 45 964.9953 | |
| 44 588.0189 | |
| 44 417.1078 | |
| 43 881.6574 | |
| 43 697.5724 | |
| 43 540.1316 | |
| 42 767.8908 | |
| 42 909.8002 | |
| 42 875.5471 | |
| 42 314.7510 | |
| 41 177.9904 | |
| 42 318.3460 | |
| 43 438.4834 | |
| 41 447.1254 | |
| 40 568.8385 | |
| 40 379.3519 | |
| 39 892.0721 | |
| 40 184.9453 | |
| 40 319.8712 | |
| 40 270.7117 | |
| 39 735.0626 | |
| 39 605.6150 | |
| 39 608.3704 | |
| 39 696.4991 | |
| 39 460.5521 | |
| 39 719.3722 | |
| 39 545.8855 | |
| 39 478.0142 | |
| 39 720.0000 | |
| 39 821.4801 | |
| 39 566.8459 | |
| 39 567.2146 | |
| 39 577.1468 | |
| 39 729.8502 | |
| 39 857.5185 | |
| 39 081.1282 | |
| 39 367.8570 | |
| 38 786.0673 | |
| 39 509.6793 | |
| 38 754.8669 | |
| 39 103.1573 | |
| 38 811.8420 | |
| 38 257.5744 | |
| 38 712.2713 | |
| 39 018.9208 | |
| 38 428.8920 | |
| 38 896.3544 | |
| 38 967.9680 | |
| 39 047.1569 | |
| 38 806.3988 | |
| 38 710.5728 | |
| 39 251.0523 | |
| 39 803.5705 | |
| 39 616.8148 | |
| 39 844.6551 | |
| 39 857.1034 | |
| 39 818.7976 | |
| 38 743.7852 | |
| 38 527.2744 | |
| 38 531.6530 | |
| 38 214.8527 | |
| 38 509.5030 | |
| 38 810.5016 | |
| 38 302.4134 | |
| 38 095.5858 | |
| 38 472.9528 | |
| 38 325.5275 |