Historique des taux quotidiens PAB /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 balboa panaméen = 141 105.0418 cédi ghanéen
le minimum le
1 balboa panaméen = 37 885.0989 cédi ghanéen
Historique des prix GHC / PAB
| Date | PAB/GHC |
| | 108 261.2847 |
| | 108 603.6808 |
| | 108 088.1003 |
| | 108 289.3343 |
| | 108 500.9189 |
| | 107 691.2459 |
| | 108 015.7870 |
| | 107 489.1496 |
| | 107 240.5851 |
| | 107 525.6547 |
| | 106 782.1215 |
| | 107 316.3013 |
| | 107 372.5604 |
| | 106 865.1245 |
| | 106 653.0699 |
| | 108 094.6893 |
| | 108 560.9294 |
| | 107 863.5424 |
| | 108 052.4947 |
| | 107 417.0361 |
| | 107 321.2652 |
| | 106 936.2593 |
| | 106 798.8692 |
| | 106 648.3530 |
| | 106 774.4752 |
| | 106 090.6695 |
| | 107 608.6396 |
| | 107 842.2970 |
| | 107 103.0415 |
| | 107 289.0210 |
| | 107 395.9794 |
| | 107 463.3088 |
| | 108 002.8864 |
| | 108 329.1693 |
| | 108 668.9698 |
| | 108 175.0805 |
| | 108 373.7833 |
| | 108 392.5858 |
| | 107 685.1113 |
| | 107 788.3600 |
| | 108 118.4130 |
| | 107 364.1690 |
| | 107 298.8594 |
| | 106 923.9568 |
| | 107 132.4736 |
| | 106 874.2246 |
| | 106 927.0758 |
| | 108 127.0503 |
| | 107 495.7148 |
| | 107 704.4255 |
| | 107 736.3946 |
| | 107 841.9537 |
| | 106 925.2409 |
| | 107 631.9060 |
| | 107 094.8997 |
| | 106 418.4144 |
| | 107 058.7322 |
| | 107 768.8726 |
| | 107 894.0689 |
| | 107 737.5755 |
| | 107 430.0415 |
| | 108 939.2388 |
| | 109 693.5557 |
| | 108 750.6519 |
| | 108 093.4432 |
| | 107 120.0278 |
| | 108 940.8734 |
| | 110 779.1946 |
| | 110 645.3193 |
| | 110 864.0512 |
| | 110 148.9229 |
| | 110 529.0834 |
| | 111 963.0732 |
| | 112 033.0364 |
| | 112 131.9918 |
| | 113 075.3026 |
| | 112 731.2865 |
| | 113 161.3744 |
| | 111 977.2775 |
| | 113 088.4645 |
| | 112 327.4874 |
| | 112 623.6078 |
| | 112 632.2770 |
| | 111 998.6688 |
| | 111 793.9633 |
| | 111 918.8649 |
| | 112 667.3680 |
| | 111 590.9198 |
| | 111 221.7721 |
| | 110 475.1570 |
| | 110 594.6735 |
| | 110 717.9511 |
| | 110 181.9515 |
| | 109 837.5295 |
| | 109 001.8498 |
| | 108 961.7929 |
| | 108 762.4559 |
| | 109 434.8342 |
| | 109 399.6476 |
| | 108 912.3718 |
| | 109 200.2237 |
| | 110 147.0346 |
| | 110 007.4880 |
| | 111 347.6292 |
| | 110 616.2182 |
| | 110 530.1793 |
| | 111 229.1911 |
| | 112 189.9653 |
| | 112 231.4157 |
| | 112 161.7847 |
| | 111 907.8367 |
| | 110 446.2149 |
| | 110 909.2750 |
| | 110 955.4985 |
| | 111 383.3267 |
| | 111 255.7449 |
| | 111 642.1672 |
| | 111 635.9609 |
| | 112 050.1092 |
| | 110 533.7777 |
| | 111 886.5552 |
| | 110 921.7411 |
| | 110 632.3689 |
| | 110 051.5983 |
| | 110 626.3013 |
| | 110 740.8158 |
| | 110 933.0339 |
| | 110 977.6363 |
| | 111 062.0787 |
| | 110 810.9355 |
| | 110 567.7305 |
| | 110 033.8054 |
| | 110 031.3251 |
| | 109 437.6891 |
| | 109 612.4875 |
| | 109 974.0921 |
| | 110 696.3048 |
| | 110 664.8212 |
| | 110 182.3888 |
| | 110 294.4804 |
| | 111 427.5836 |
| | 111 502.0803 |
| | 112 013.4917 |
| | 111 275.7364 |
| | 112 051.1266 |
| | 111 916.3980 |
| | 112 724.3581 |
| | 112 208.0178 |
| | 111 195.2862 |
| | 110 978.2649 |
| | 111 104.3155 |
| | 110 688.4543 |
| | 110 563.6969 |
| | 110 480.5735 |
| | 109 684.8955 |
| | 109 767.3869 |
| | 109 695.3810 |
| | 108 497.2729 |
| | 109 463.6221 |
| | 110 095.3917 |
| | 110 283.4149 |
| | 110 093.6496 |
| | 110 365.6214 |
| | 107 688.0707 |
| | 108 056.4869 |
| | 105 023.6800 |
| | 116 760.9325 |
| | 116 358.0977 |
| | 115 214.4387 |
| | 114 446.3034 |
| | 116 093.9531 |
| | 119 777.6783 |
| | 122 016.5630 |
| | 125 425.3264 |
| | 123 311.7406 |
| | 118 404.4506 |
| | 120 536.6713 |
| | 115 618.4332 |
| | 120 025.7554 |
| | 114 808.3511 |
| | 99 628.2389 |
| | 97 265.0982 |
| | 93 772.9323 |
| | 85 366.1754 |
| | 125 291.2050 |
| | 136 123.4697 |
| | 141 105.0418 |
| | 140 499.6828 |
| | 139 937.7895 |
| | 137 187.2941 |
| | 135 444.3888 |
| | 134 530.5363 |
| | 113 797.9551 |
| | 105 427.0989 |
| | 101 207.9007 |
| | 100 719.5381 |
| | 99 092.3411 |
| | 99 254.6449 |
| | 99 914.8764 |
| | 97 743.8592 |
| | 97 599.0622 |
| | 92 784.1787 |
| | 85 501.4512 |
| | 83 746.5895 |
| | 81 595.8643 |
| | 79 664.0552 |
| | 80 202.6657 |
| | 79 430.4501 |
| | 77 934.0069 |
| | 77 740.1017 |
| | 78 293.0717 |
| | 78 264.9653 |
| | 75 920.5971 |
| | 75 815.1833 |
| | 75 377.3865 |
| | 72 953.2438 |
| | 73 089.2414 |
| | 73 212.2655 |
| | 72 141.8003 |
| | 70 104.6341 |
| | 72 653.7768 |
| | 66 402.0367 |
| | 64 247.8314 |
| | 63 633.4690 |
| | 64 747.5877 |
| | 60 593.3532 |
| | 60 894.4231 |
| | 60 694.7293 |
| | 60 417.4647 |
| | 60 784.4629 |
| | 60 194.9794 |
| | 60 467.0486 |
| | 60 455.8061 |
| | 60 510.4663 |
| | 60 220.7523 |
| | 60 366.9439 |
| | 60 699.9208 |
| | 60 004.5738 |
| | 59 903.7898 |
| | 59 964.7702 |
| | 59 749.8622 |
| | 59 921.6674 |
| | 59 904.5488 |
| | 59 700.4959 |
| | 59 610.6388 |
| | 59 532.9128 |
| | 59 611.4003 |
| | 59 815.7096 |
| | 58 862.4463 |
| | 58 963.6171 |
| | 58 808.0085 |
| | 58 909.7279 |
| | 59 204.7370 |
| | 58 767.0455 |
| | 58 826.6631 |
| | 58 682.8199 |
| | 58 242.5035 |
| | 57 660.1746 |
| | 57 649.8734 |
| | 57 754.8827 |
| | 57 431.5962 |
| | 57 562.4872 |
| | 57 330.2516 |
| | 57 628.0219 |
| | 57 338.0603 |
| | 57 522.2689 |
| | 57 357.4863 |
| | 57 461.4461 |
| | 57 017.0940 |
| | 57 459.1076 |
| | 57 142.4980 |
| | 57 071.6148 |
| | 57 211.4834 |
| | 57 148.1889 |
| | 57 481.0834 |
| | 57 585.7605 |
| | 58 018.6944 |
| | 57 810.5544 |
| | 58 026.9586 |
| | 58 207.8125 |
| | 58 300.8504 |
| | 57 938.5509 |
| | 57 871.7058 |
| | 58 162.7143 |
| | 58 166.5263 |
| | 58 200.4457 |
| | 58 175.9764 |
| | 57 452.1310 |
| | 57 859.0699 |
| | 58 350.4561 |
| | 57 737.1033 |
| | 57 696.1184 |
| | 57 408.3417 |
| | 57 380.5464 |
| | 57 449.8437 |
| | 57 815.6933 |
| | 57 299.9115 |
| | 57 246.7214 |
| | 57 314.7520 |
| | 57 551.6589 |
| | 58 917.1095 |
| | 57 328.7776 |
| | 57 024.8208 |
| | 57 263.0103 |
| | 55 287.5660 |
| | 57 106.9193 |
| | 57 048.8311 |
| | 57 476.4602 |
| | 56 961.3485 |
| | 56 644.9138 |
| | 57 109.9611 |
| | 56 045.4811 |
| | 57 212.0862 |
| | 56 644.8906 |
| | 57 080.9011 |
| | 57 200.4292 |
| | 57 341.0132 |
| | 56 460.8163 |
| | 58 453.4024 |
| | 57 257.2460 |
| | 56 581.9801 |
| | 55 694.3115 |
| | 54 968.6487 |
| | 54 967.4986 |
| | 53 692.9055 |
| | 52 895.5785 |
| | 52 909.9968 |
| | 54 195.9817 |
| | 54 286.0888 |
| | 55 317.6641 |
| | 56 250.3492 |
| | 56 133.4938 |
| | 56 492.8313 |
| | 56 876.1048 |
| | 56 660.2056 |
| | 55 394.0444 |
| | 56 353.4144 |
| | 54 952.7833 |
| | 53 734.2198 |
| | 54 270.1043 |
| | 54 411.0451 |
| | 54 927.5258 |
| | 54 321.5216 |
| | 54 230.5657 |
| | 53 968.6196 |
| | 53 485.8054 |
| | 54 136.2448 |
| | 54 251.8260 |
| | 54 721.1240 |
| | 54 412.8323 |
| | 54 847.9956 |
| | 54 352.8352 |
| | 54 091.4136 |
| | 52 820.2179 |
| | 52 974.2664 |
| | 53 091.0135 |
| | 53 734.7828 |
| | 53 524.0413 |
| | 53 580.4726 |
| | 54 415.7697 |
| | 53 330.7308 |
| | 53 368.5570 |
| | 53 001.6345 |
| | 52 742.0975 |
| | 51 956.2246 |
| | 51 925.3190 |
| | 51 695.4826 |
| | 51 172.9205 |
| | 51 030.9804 |
| | 50 774.3483 |
| | 50 794.9931 |
| | 50 640.5530 |
| | 50 941.4547 |
| | 50 129.1172 |
| | 53 041.4340 |
| | 55 714.2350 |
| | 55 036.4751 |
| | 52 935.1518 |
| | 50 703.9614 |
| | 50 917.1270 |
| | 49 824.5767 |
| | 49 354.3138 |
| | 49 229.6257 |
| | 48 584.0045 |
| | 48 649.5505 |
| | 48 027.5856 |
| | 48 237.4249 |
| | 48 242.6741 |
| | 49 284.1670 |
| | 48 788.1457 |
| | 49 209.3142 |
| | 47 891.5805 |
| | 48 252.3718 |
| | 47 829.6660 |
| | 47 835.4647 |
| | 48 462.3235 |
| | 47 866.7196 |
| | 48 020.7409 |
| | 47 855.6806 |
| | 49 069.9930 |
| | 47 540.2994 |
| | 47 708.3243 |
| | 47 486.7622 |
| | 47 083.8397 |
| | 47 087.9742 |
| | 47 296.0669 |
| | 47 122.0694 |
| | 46 904.0948 |
| | 48 012.1605 |
| | 47 828.9052 |
| | 47 924.8076 |
| | 47 721.8767 |
| | 47 884.8816 |
| | 46 651.3040 |
| | 46 944.7111 |
| | 47 050.7090 |
| | 46 779.0823 |
| | 46 216.3056 |
| | 45 440.5639 |
| | 44 818.9399 |
| | 44 927.3695 |
| | 44 487.6898 |
| | 44 163.4703 |
| | 44 211.8249 |
| | 44 226.8083 |
| | 43 871.7057 |
| | 44 220.7271 |
| | 44 093.8341 |
| | 44 564.0047 |
| | 44 814.9253 |
| | 44 651.1288 |
| | 45 052.9261 |
| | 45 039.4152 |
| | 44 920.2451 |
| | 44 653.9440 |
| | 45 310.6490 |
| | 44 746.4782 |
| | 45 011.4139 |
| | 45 176.2150 |
| | 45 012.3557 |
| | 44 375.5003 |
| | 46 465.4245 |
| | 45 364.6006 |
| | 43 887.2744 |
| | 44 099.1068 |
| | 43 912.2621 |
| | 44 023.7795 |
| | 44 225.5730 |
| | 44 468.3238 |
| | 44 291.0654 |
| | 44 136.2268 |
| | 44 392.2004 |
| | 44 080.2066 |
| | 43 853.2265 |
| | 44 381.9423 |
| | 44 167.1398 |
| | 43 556.3038 |
| | 43 944.2549 |
| | 43 912.0734 |
| | 43 860.9222 |
| | 44 110.0901 |
| | 44 221.5863 |
| | 44 001.9741 |
| | 43 954.6514 |
| | 43 052.8092 |
| | 43 308.1754 |
| | 43 991.6355 |
| | 42 511.7593 |
| | 42 115.9487 |
| | 42 056.3303 |
| | 41 308.7558 |
| | 42 207.3377 |
| | 42 436.0113 |
| | 43 361.6323 |
| | 44 871.2442 |
| | 45 157.4627 |
| | 46 232.1429 |
| | 47 191.4853 |
| | 45 964.9953 |
| | 44 588.0189 |
| | 44 417.1078 |
| | 43 881.6574 |
| | 43 697.5724 |
| | 43 540.1316 |
| | 42 767.8908 |
| | 42 909.8002 |
| | 42 875.5471 |
| | 42 314.7510 |
| | 41 177.9904 |
| | 42 318.3460 |
| | 43 438.4834 |
| | 41 447.1254 |
| | 40 568.8385 |
| | 40 379.3519 |
| | 39 892.0721 |
| | 40 184.9453 |
| | 40 319.8712 |
| | 40 270.7117 |
| | 39 735.0626 |
| | 39 605.6150 |
| | 39 608.3704 |
| | 39 696.4991 |
| | 39 460.5521 |
| | 39 719.3722 |
| | 39 545.8855 |
| | 39 478.0142 |
| | 39 720.0000 |
| | 39 821.4801 |
| | 39 566.8459 |
| | 39 567.2146 |
| | 39 577.1468 |
| | 39 729.8502 |
| | 39 857.5185 |
| | 39 081.1282 |
| | 39 367.8570 |
| | 38 786.0673 |
| | 39 509.6793 |
| | 38 754.8669 |
| | 39 103.1573 |
| | 38 811.8420 |
| | 38 257.5744 |
| | 38 712.2713 |
| | 39 018.9208 |
| | 38 428.8920 |
| | 38 896.3544 |
| | 38 967.9680 |
| | 39 047.1569 |
| | 38 806.3988 |
| | 38 710.5728 |
| | 39 251.0523 |
| | 39 803.5705 |
| | 39 616.8148 |
| | 39 844.6551 |
| | 39 857.1034 |
| | 39 818.7976 |
| | 38 743.7852 |
| | 38 527.2744 |
| | 38 531.6530 |
| | 38 214.8527 |
| | 38 509.5030 |
| | 38 810.5016 |
| | 38 302.4134 |
| | 38 095.5858 |
| | 38 472.9528 |
| | 38 325.5275 |