Povijest dnevnih stopa PAB /JOD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 panamska balboa = 0.7219 jordanski dinar
Minimalni na
1 panamska balboa = 0.6984 jordanski dinar
povijest Cijena JOD / PAB
Date | PAB/JOD |
| 0.7087 |
| 0.7088 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7090 |
| 0.7091 |
| 0.7091 |
| 0.7091 |
| 0.7092 |
| 0.7093 |
| 0.7094 |
| 0.7095 |
| 0.7094 |
| 0.7096 |
| 0.7094 |
| 0.7093 |
| 0.7093 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7097 |
| 0.7092 |
| 0.7094 |
| 0.7096 |
| 0.7083 |
| 0.7081 |
| 0.7081 |
| 0.7080 |
| 0.7078 |
| 0.7078 |
| 0.7081 |
| 0.7086 |
| 0.7090 |
| 0.7093 |
| 0.7094 |
| 0.7095 |
| 0.7095 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7101 |
| 0.7094 |
| 0.7096 |
| 0.7094 |
| 0.7094 |
| 0.7094 |
| 0.7093 |
| 0.7099 |
| 0.7093 |
| 0.7093 |
| 0.7099 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7098 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7083 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7095 |
| 0.7095 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7100 |
| 0.7096 |
| 0.7096 |
| 0.7096 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7108 |
| 0.7105 |
| 0.7095 |
| 0.7095 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7096 |
| 0.7095 |
| 0.7103 |
| 0.7095 |
| 0.7095 |
| 0.7098 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7100 |
| 0.7105 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7083 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7085 |
| 0.7085 |
| 0.7097 |
| 0.7088 |
| 0.7100 |
| 0.7100 |
| 0.7100 |
| 0.7087 |
| 0.7098 |
| 0.7100 |
| 0.7101 |
| 0.7096 |
| 0.7090 |
| 0.7092 |
| 0.7091 |
| 0.7093 |
| 0.7087 |
| 0.7092 |
| 0.7086 |
| 0.7088 |
| 0.7091 |
| 0.7086 |
| 0.7075 |
| 0.7080 |
| 0.7087 |
| 0.7078 |
| 0.7074 |
| 0.7056 |
| 0.7156 |
| 0.7056 |
| 0.7126 |
| 0.7034 |
| 0.7080 |
| 0.7036 |
| 0.7149 |
| 0.7219 |
| 0.7076 |
| 0.7099 |
| 0.7038 |
| 0.7041 |
| 0.7081 |
| 0.7076 |
| 0.7100 |
| 0.7046 |
| 0.7069 |
| 0.7095 |
| 0.7098 |
| 0.7082 |
| 0.7074 |
| 0.7080 |
| 0.7099 |
| 0.7113 |
| 0.7075 |
| 0.7077 |
| 0.7102 |
| 0.7085 |
| 0.7127 |
| 0.7132 |
| 0.7088 |
| 0.7120 |
| 0.7114 |
| 0.7124 |
| 0.7120 |
| 0.7122 |
| 0.7123 |
| 0.7127 |
| 0.7144 |
| 0.7118 |
| 0.7130 |
| 0.7132 |
| 0.7133 |
| 0.7126 |
| 0.7118 |
| 0.7162 |
| 0.7149 |
| 0.7108 |
| 0.7128 |
| 0.7100 |
| 0.7134 |
| 0.7117 |
| 0.7100 |
| 0.7133 |
| 0.7141 |
| 0.7116 |
| 0.7129 |
| 0.7136 |
| 0.7131 |
| 0.7169 |
| 0.7125 |
| 0.7119 |
| 0.7115 |
| 0.7094 |
| 0.7088 |
| 0.7084 |
| 0.7083 |
| 0.7081 |
| 0.7085 |
| 0.7088 |
| 0.7083 |
| 0.7085 |
| 0.7091 |
| 0.7088 |
| 0.7086 |
| 0.7086 |
| 0.7085 |
| 0.7082 |
| 0.7086 |
| 0.7087 |
| 0.7088 |
| 0.7086 |
| 0.7088 |
| 0.7079 |
| 0.7088 |
| 0.7075 |
| 0.7085 |
| 0.7084 |
| 0.7084 |
| 0.7085 |
| 0.7084 |
| 0.7085 |
| 0.7084 |
| 0.7085 |
| 0.7085 |
| 0.7084 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7084 |
| 0.7090 |
| 0.7091 |
| 0.7095 |
| 0.7087 |
| 0.7092 |
| 0.7094 |
| 0.7089 |
| 0.7094 |
| 0.7084 |
| 0.7101 |
| 0.7066 |
| 0.7086 |
| 0.7057 |
| 0.7057 |
| 0.7061 |
| 0.7095 |
| 0.7075 |
| 0.7098 |
| 0.7096 |
| 0.7094 |
| 0.7091 |
| 0.7093 |
| 0.7085 |
| 0.7084 |
| 0.7082 |
| 0.7084 |
| 0.7081 |
| 0.7076 |
| 0.7078 |
| 0.7078 |
| 0.7082 |
| 0.7085 |
| 0.7084 |
| 0.7086 |
| 0.7092 |
| 0.7084 |
| 0.7083 |
| 0.7082 |
| 0.7087 |
| 0.7085 |
| 0.7083 |
| 0.7083 |
| 0.7081 |
| 0.7081 |
| 0.7083 |
| 0.7083 |
| 0.7083 |
| 0.7083 |
| 0.7066 |
| 0.7069 |
| 0.7074 |
| 0.7083 |
| 0.7083 |
| 0.7090 |
| 0.7073 |
| 0.7064 |
| 0.7075 |
| 0.7072 |
| 0.7076 |
| 0.7070 |
| 0.7077 |
| 0.7081 |
| 0.7073 |
| 0.7077 |
| 0.7081 |
| 0.7078 |
| 0.7070 |
| 0.7080 |
| 0.7078 |
| 0.7079 |
| 0.7077 |
| 0.7084 |
| 0.7082 |
| 0.7078 |
| 0.7080 |
| 0.7085 |
| 0.7076 |
| 0.7085 |
| 0.7079 |
| 0.7081 |
| 0.7081 |
| 0.7084 |
| 0.7078 |
| 0.7083 |
| 0.7080 |
| 0.7083 |
| 0.7085 |
| 0.7086 |
| 0.7089 |
| 0.7082 |
| 0.7091 |
| 0.7085 |
| 0.7077 |
| 0.7076 |
| 0.7081 |
| 0.7082 |
| 0.7081 |
| 0.7077 |
| 0.7077 |
| 0.7079 |
| 0.7081 |
| 0.7083 |
| 0.7081 |
| 0.7080 |
| 0.7083 |
| 0.7083 |
| 0.7085 |
| 0.7088 |
| 0.7090 |
| 0.7092 |
| 0.7095 |
| 0.7094 |
| 0.7101 |
| 0.7095 |
| 0.7107 |
| 0.7099 |
| 0.7080 |
| 0.7078 |
| 0.7080 |
| 0.7077 |
| 0.7084 |
| 0.7073 |
| 0.7080 |
| 0.7080 |
| 0.7076 |
| 0.7083 |
| 0.7080 |
| 0.7083 |
| 0.7086 |
| 0.7078 |
| 0.7079 |
| 0.7079 |
| 0.7082 |
| 0.7082 |
| 0.7081 |
| 0.7079 |
| 0.7076 |
| 0.7086 |
| 0.7084 |
| 0.7087 |
| 0.7093 |
| 0.7092 |
| 0.7100 |
| 0.7085 |
| 0.7093 |
| 0.7088 |
| 0.7093 |
| 0.7097 |
| 0.7097 |
| 0.7092 |
| 0.7091 |
| 0.7093 |
| 0.7093 |
| 0.7092 |
| 0.7098 |
| 0.7090 |
| 0.7098 |
| 0.7092 |
| 0.7092 |
| 0.7097 |
| 0.7097 |
| 0.7092 |
| 0.7092 |
| 0.7092 |
| 0.7098 |
| 0.7095 |
| 0.7097 |
| 0.7098 |
| 0.7098 |
| 0.7098 |
| 0.7094 |
| 0.7095 |
| 0.7092 |
| 0.7097 |
| 0.7095 |
| 0.7092 |
| 0.7088 |
| 0.7088 |
| 0.7084 |
| 0.7088 |
| 0.7089 |
| 0.7092 |
| 0.7089 |
| 0.7087 |
| 0.7088 |
| 0.7090 |
| 0.7089 |
| 0.7089 |
| 0.7083 |
| 0.7084 |
| 0.7089 |
| 0.7091 |
| 0.7091 |
| 0.7086 |
| 0.7088 |
| 0.7084 |
| 0.7091 |
| 0.7089 |
| 0.7089 |
| 0.7094 |
| 0.7085 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7088 |
| 0.7086 |
| 0.7089 |
| 0.7086 |
| 0.7089 |
| 0.7089 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7084 |
| 0.7089 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7089 |
| 0.7081 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7081 |
| 0.7086 |
| 0.7084 |
| 0.7089 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7089 |
| 0.7084 |
| 0.7084 |
| 0.7084 |
| 0.7091 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7084 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7081 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7086 |
| 0.7089 |
| 0.7084 |
| 0.7061 |
| 0.7084 |
| 0.7084 |
| 0.7087 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7087 |
| 0.7094 |
| 0.7085 |
| 0.7095 |
| 0.7095 |
| 0.7085 |
| 0.7095 |
| 0.7090 |
| 0.7093 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7093 |
| 0.7092 |
| 0.7095 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7082 |
| 0.7087 |
| 0.7086 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7084 |
| 0.7090 |
| 0.7086 |
| 0.7088 |
| 0.7093 |
| 0.7087 |
| 0.7090 |
| 0.7091 |
| 0.7090 |
| 0.7091 |
| 0.7091 |
| 0.7089 |
| 0.7090 |
| 0.7088 |
| 0.7092 |
| 0.7091 |
| 0.7091 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7086 |
| 0.7090 |
| 0.7087 |
| 0.7087 |
| 0.7089 |
| 0.7095 |
| 0.7093 |
| 0.7090 |
| 0.7095 |
| 0.7090 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7085 |
| 0.7087 |
| 0.7085 |
| 0.7088 |
| 0.7090 |
| 0.7092 |
| 0.7090 |
| 0.7088 |
| 0.7084 |
| 0.7087 |
| 0.7088 |
| 0.7090 |
| 0.7087 |
| 0.7092 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7088 |
| 0.7092 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7076 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7087 |
| 0.7095 |
| 0.7089 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7090 |
| 0.7095 |
| 0.7092 |
| 0.7093 |
| 0.7093 |
| 0.7092 |
| 0.7095 |
| 0.7090 |
| 0.7083 |
| 0.7095 |
| 0.7078 |
| 0.7090 |
| 0.7090 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7093 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7093 |
| 0.7087 |
| 0.7089 |
| 0.7095 |
| 0.7088 |
| 0.7087 |
| 0.7093 |
| 0.7095 |
| 0.7087 |
| 0.7087 |
| 0.7093 |
| 0.7092 |
| 0.7091 |
| 0.7095 |
| 0.7095 |
| 0.7095 |
| 0.7089 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7089 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7092 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7089 |
| 0.7089 |
| 0.7089 |
| 0.7093 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7087 |
| 0.7090 |
| 0.7090 |
| 0.7091 |
| 0.7088 |
| 0.7089 |
| 0.7090 |
| 0.7088 |
| 0.7087 |
| 0.7090 |
| 0.7087 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7091 |
| 0.7092 |
| 0.7088 |
| 0.7087 |
| 0.7086 |
| 0.7089 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7087 |
| 0.7087 |
| 0.7088 |
| 0.7087 |
| 0.7088 |
| 0.7088 |
| 0.7087 |
| 0.7082 |
| 0.7083 |
| 0.7083 |
| 0.7085 |
| 0.7085 |
| 0.7085 |
| 0.7091 |
| 0.7090 |
| 0.7088 |
| 0.7090 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7093 |
| 0.7092 |
| 0.7090 |
| 0.7088 |
| 0.7088 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7085 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7088 |