Historia stawek dziennych PAB /JOD ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 balboa panamski = 0.7219 dinar jordański
minimum na
1 balboa panamski = 0.6984 dinar jordański
Date | PAB/JOD |
---|---|
0.7087 | |
0.7088 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7090 | |
0.7091 | |
0.7091 | |
0.7091 | |
0.7092 | |
0.7093 | |
0.7094 | |
0.7095 | |
0.7094 | |
0.7096 | |
0.7094 | |
0.7093 | |
0.7093 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7097 | |
0.7092 | |
0.7094 | |
0.7096 | |
0.7083 | |
0.7081 | |
0.7081 | |
0.7080 | |
0.7078 | |
0.7078 | |
0.7081 | |
0.7086 | |
0.7090 | |
0.7093 | |
0.7094 | |
0.7095 | |
0.7095 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7101 | |
0.7094 | |
0.7096 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7099 | |
0.7093 | |
0.7093 | |
0.7099 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7098 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7083 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7095 | |
0.7095 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7100 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7108 | |
0.7105 | |
0.7095 | |
0.7095 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7096 | |
0.7095 | |
0.7103 | |
0.7095 | |
0.7095 | |
0.7098 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7100 | |
0.7105 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7083 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7085 | |
0.7085 | |
0.7097 | |
0.7088 | |
0.7100 | |
0.7100 | |
0.7100 | |
0.7087 | |
0.7098 | |
0.7100 | |
0.7101 | |
0.7096 | |
0.7090 | |
0.7092 | |
0.7091 | |
0.7093 | |
0.7087 | |
0.7092 | |
0.7086 | |
0.7088 | |
0.7091 | |
0.7086 | |
0.7075 | |
0.7080 | |
0.7087 | |
0.7078 | |
0.7074 | |
0.7056 | |
0.7156 | |
0.7056 | |
0.7126 | |
0.7034 | |
0.7080 | |
0.7036 | |
0.7149 | |
0.7219 | |
0.7076 | |
0.7099 | |
0.7038 | |
0.7041 | |
0.7081 | |
0.7076 | |
0.7100 | |
0.7046 | |
0.7069 | |
0.7095 | |
0.7098 | |
0.7082 | |
0.7074 | |
0.7080 | |
0.7099 | |
0.7113 | |
0.7075 | |
0.7077 | |
0.7102 | |
0.7085 | |
0.7127 | |
0.7132 | |
0.7088 | |
0.7120 | |
0.7114 | |
0.7124 | |
0.7120 | |
0.7122 | |
0.7123 | |
0.7127 | |
0.7144 | |
0.7118 | |
0.7130 | |
0.7132 | |
0.7133 | |
0.7126 | |
0.7118 | |
0.7162 | |
0.7149 | |
0.7108 | |
0.7128 | |
0.7100 | |
0.7134 | |
0.7117 | |
0.7100 | |
0.7133 | |
0.7141 | |
0.7116 | |
0.7129 | |
0.7136 | |
0.7131 | |
0.7169 | |
0.7125 | |
0.7119 | |
0.7115 | |
0.7094 | |
0.7088 | |
0.7084 | |
0.7083 | |
0.7081 | |
0.7085 | |
0.7088 | |
0.7083 | |
0.7085 | |
0.7091 | |
0.7088 | |
0.7086 | |
0.7086 | |
0.7085 | |
0.7082 | |
0.7086 | |
0.7087 | |
0.7088 | |
0.7086 | |
0.7088 | |
0.7079 | |
0.7088 | |
0.7075 | |
0.7085 | |
0.7084 | |
0.7084 | |
0.7085 | |
0.7084 | |
0.7085 | |
0.7084 | |
0.7085 | |
0.7085 | |
0.7084 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7084 | |
0.7090 | |
0.7091 | |
0.7095 | |
0.7087 | |
0.7092 | |
0.7094 | |
0.7089 | |
0.7094 | |
0.7084 | |
0.7101 | |
0.7066 | |
0.7086 | |
0.7057 | |
0.7057 | |
0.7061 | |
0.7095 | |
0.7075 | |
0.7098 | |
0.7096 | |
0.7094 | |
0.7091 | |
0.7093 | |
0.7085 | |
0.7084 | |
0.7082 | |
0.7084 | |
0.7081 | |
0.7076 | |
0.7078 | |
0.7078 | |
0.7082 | |
0.7085 | |
0.7084 | |
0.7086 | |
0.7092 | |
0.7084 | |
0.7083 | |
0.7082 | |
0.7087 | |
0.7085 | |
0.7083 | |
0.7083 | |
0.7081 | |
0.7081 | |
0.7083 | |
0.7083 | |
0.7083 | |
0.7083 | |
0.7066 | |
0.7069 | |
0.7074 | |
0.7083 | |
0.7083 | |
0.7090 | |
0.7073 | |
0.7064 | |
0.7075 | |
0.7072 | |
0.7076 | |
0.7070 | |
0.7077 | |
0.7081 | |
0.7073 | |
0.7077 | |
0.7081 | |
0.7078 | |
0.7070 | |
0.7080 | |
0.7078 | |
0.7079 | |
0.7077 | |
0.7084 | |
0.7082 | |
0.7078 | |
0.7080 | |
0.7085 | |
0.7076 | |
0.7085 | |
0.7079 | |
0.7081 | |
0.7081 | |
0.7084 | |
0.7078 | |
0.7083 | |
0.7080 | |
0.7083 | |
0.7085 | |
0.7086 | |
0.7089 | |
0.7082 | |
0.7091 | |
0.7085 | |
0.7077 | |
0.7076 | |
0.7081 | |
0.7082 | |
0.7081 | |
0.7077 | |
0.7077 | |
0.7079 | |
0.7081 | |
0.7083 | |
0.7081 | |
0.7080 | |
0.7083 | |
0.7083 | |
0.7085 | |
0.7088 | |
0.7090 | |
0.7092 | |
0.7095 | |
0.7094 | |
0.7101 | |
0.7095 | |
0.7107 | |
0.7099 | |
0.7080 | |
0.7078 | |
0.7080 | |
0.7077 | |
0.7084 | |
0.7073 | |
0.7080 | |
0.7080 | |
0.7076 | |
0.7083 | |
0.7080 | |
0.7083 | |
0.7086 | |
0.7078 | |
0.7079 | |
0.7079 | |
0.7082 | |
0.7082 | |
0.7081 | |
0.7079 | |
0.7076 | |
0.7086 | |
0.7084 | |
0.7087 | |
0.7093 | |
0.7092 | |
0.7100 | |
0.7085 | |
0.7093 | |
0.7088 | |
0.7093 | |
0.7097 | |
0.7097 | |
0.7092 | |
0.7091 | |
0.7093 | |
0.7093 | |
0.7092 | |
0.7098 | |
0.7090 | |
0.7098 | |
0.7092 | |
0.7092 | |
0.7097 | |
0.7097 | |
0.7092 | |
0.7092 | |
0.7092 | |
0.7098 | |
0.7095 | |
0.7097 | |
0.7098 | |
0.7098 | |
0.7098 | |
0.7094 | |
0.7095 | |
0.7092 | |
0.7097 | |
0.7095 | |
0.7092 | |
0.7088 | |
0.7088 | |
0.7084 | |
0.7088 | |
0.7089 | |
0.7092 | |
0.7089 | |
0.7087 | |
0.7088 | |
0.7090 | |
0.7089 | |
0.7089 | |
0.7083 | |
0.7084 | |
0.7089 | |
0.7091 | |
0.7091 | |
0.7086 | |
0.7088 | |
0.7084 | |
0.7091 | |
0.7089 | |
0.7089 | |
0.7094 | |
0.7085 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7088 | |
0.7086 | |
0.7089 | |
0.7086 | |
0.7089 | |
0.7089 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7084 | |
0.7089 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7089 | |
0.7081 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7081 | |
0.7086 | |
0.7084 | |
0.7089 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7089 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7091 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7081 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7089 | |
0.7084 | |
0.7061 | |
0.7084 | |
0.7084 | |
0.7087 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7087 | |
0.7094 | |
0.7085 | |
0.7095 | |
0.7095 | |
0.7085 | |
0.7095 | |
0.7090 | |
0.7093 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7093 | |
0.7092 | |
0.7095 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7082 | |
0.7087 | |
0.7086 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7084 | |
0.7090 | |
0.7086 | |
0.7088 | |
0.7093 | |
0.7087 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7091 | |
0.7091 | |
0.7089 | |
0.7090 | |
0.7088 | |
0.7092 | |
0.7091 | |
0.7091 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7090 | |
0.7087 | |
0.7087 | |
0.7089 | |
0.7095 | |
0.7093 | |
0.7090 | |
0.7095 | |
0.7090 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7085 | |
0.7087 | |
0.7085 | |
0.7088 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7088 | |
0.7084 | |
0.7087 | |
0.7088 | |
0.7090 | |
0.7087 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7088 | |
0.7092 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7076 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7087 | |
0.7095 | |
0.7089 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7090 | |
0.7095 | |
0.7092 | |
0.7093 | |
0.7093 | |
0.7092 | |
0.7095 | |
0.7090 | |
0.7083 | |
0.7095 | |
0.7078 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7093 | |
0.7087 | |
0.7089 | |
0.7095 | |
0.7088 | |
0.7087 | |
0.7093 | |
0.7095 | |
0.7087 | |
0.7087 | |
0.7093 | |
0.7092 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7089 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7089 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7092 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7093 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7087 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7088 | |
0.7089 | |
0.7090 | |
0.7088 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7091 | |
0.7092 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7082 | |
0.7083 | |
0.7083 | |
0.7085 | |
0.7085 | |
0.7085 | |
0.7091 | |
0.7090 | |
0.7088 | |
0.7090 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7093 | |
0.7092 | |
0.7090 | |
0.7088 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7088 |