Povijest dnevnih stopa PEN /THB od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 peruanski novi sol = 12.9568 tajlandski baht
Minimalni na
1 peruanski novi sol = 7.8868 tajlandski baht
povijest Cijena THB / PEN
Date | PEN/THB |
| 9.9267 |
| 9.9993 |
| 9.8422 |
| 9.8307 |
| 9.7339 |
| 9.4942 |
| 9.4802 |
| 9.4659 |
| 9.4581 |
| 9.2799 |
| 9.3287 |
| 9.3471 |
| 9.5201 |
| 9.4580 |
| 9.4413 |
| 9.2867 |
| 9.3442 |
| 9.2925 |
| 9.5327 |
| 9.4289 |
| 9.3837 |
| 9.3712 |
| 9.4931 |
| 9.4748 |
| 9.3408 |
| 9.3606 |
| 9.4010 |
| 9.6473 |
| 9.7626 |
| 9.6182 |
| 9.6057 |
| 9.5742 |
| 9.5223 |
| 9.5313 |
| 9.4601 |
| 9.5508 |
| 9.4605 |
| 9.5085 |
| 9.6351 |
| 9.7203 |
| 9.6245 |
| 9.6714 |
| 9.6834 |
| 9.5963 |
| 9.5070 |
| 9.4504 |
| 9.4499 |
| 9.3435 |
| 9.2282 |
| 9.1268 |
| 9.2143 |
| 9.1434 |
| 9.1275 |
| 9.1058 |
| 9.1191 |
| 9.1767 |
| 8.9429 |
| 8.8086 |
| 8.6706 |
| 8.5576 |
| 8.4624 |
| 8.6628 |
| 8.8170 |
| 9.0657 |
| 9.0933 |
| 9.0848 |
| 9.0718 |
| 9.1354 |
| 9.2907 |
| 9.4595 |
| 9.2555 |
| 9.4525 |
| 9.5655 |
| 9.6010 |
| 9.5518 |
| 9.6007 |
| 9.4964 |
| 9.7073 |
| 9.5610 |
| 9.3734 |
| 9.4256 |
| 9.4951 |
| 9.3489 |
| 9.1903 |
| 9.0863 |
| 9.2255 |
| 9.3702 |
| 9.3971 |
| 9.2412 |
| 9.2847 |
| 9.3574 |
| 9.4844 |
| 9.2720 |
| 9.2790 |
| 9.2874 |
| 9.1563 |
| 9.2028 |
| 9.0712 |
| 8.9885 |
| 9.0474 |
| 8.8806 |
| 9.0236 |
| 8.8329 |
| 8.5941 |
| 8.6406 |
| 8.5993 |
| 8.5793 |
| 8.6303 |
| 8.5678 |
| 8.5526 |
| 8.5483 |
| 8.3884 |
| 8.3967 |
| 8.3095 |
| 8.2375 |
| 8.2869 |
| 8.3111 |
| 8.2362 |
| 8.1726 |
| 8.2003 |
| 8.3372 |
| 8.3196 |
| 8.4915 |
| 8.2345 |
| 8.1791 |
| 8.1586 |
| 8.0987 |
| 8.0065 |
| 7.9304 |
| 7.9670 |
| 8.0816 |
| 8.1916 |
| 8.1768 |
| 8.1044 |
| 8.3998 |
| 8.4213 |
| 8.2545 |
| 8.2246 |
| 8.0164 |
| 8.0002 |
| 7.9756 |
| 8.1257 |
| 8.1743 |
| 8.3006 |
| 8.5311 |
| 8.1588 |
| 8.1948 |
| 8.2521 |
| 8.5901 |
| 8.6986 |
| 8.3802 |
| 8.3392 |
| 8.3031 |
| 8.2980 |
| 8.3219 |
| 8.2628 |
| 8.2148 |
| 8.1981 |
| 8.2282 |
| 8.2398 |
| 8.2418 |
| 8.3328 |
| 8.3527 |
| 8.2642 |
| 8.3306 |
| 8.3540 |
| 8.3751 |
| 8.3739 |
| 8.3996 |
| 8.4303 |
| 8.2269 |
| 8.5190 |
| 8.6064 |
| 8.6919 |
| 8.7005 |
| 8.7031 |
| 8.7183 |
| 8.8136 |
| 8.8226 |
| 8.7644 |
| 8.8933 |
| 8.7946 |
| 8.7880 |
| 8.7088 |
| 8.7467 |
| 8.8297 |
| 8.9156 |
| 9.0536 |
| 8.9656 |
| 8.7692 |
| 8.7503 |
| 8.8359 |
| 8.9183 |
| 9.1444 |
| 9.2442 |
| 9.3294 |
| 9.3425 |
| 9.4289 |
| 9.5716 |
| 9.5602 |
| 9.5448 |
| 9.6590 |
| 9.4787 |
| 9.5023 |
| 9.3269 |
| 9.1408 |
| 9.0195 |
| 9.1265 |
| 9.3237 |
| 9.2258 |
| 9.2235 |
| 9.1822 |
| 9.2296 |
| 9.1402 |
| 9.0383 |
| 9.0903 |
| 9.0432 |
| 9.0962 |
| 8.9990 |
| 8.9763 |
| 8.9240 |
| 8.9264 |
| 8.9665 |
| 9.0288 |
| 9.0445 |
| 9.0644 |
| 9.0655 |
| 9.0490 |
| 9.0173 |
| 9.0743 |
| 9.0589 |
| 9.1817 |
| 9.1686 |
| 9.0191 |
| 9.0626 |
| 9.1344 |
| 9.0932 |
| 9.1176 |
| 9.3465 |
| 9.3913 |
| 9.4034 |
| 9.3460 |
| 9.3152 |
| 9.2870 |
| 9.3622 |
| 9.3987 |
| 9.2753 |
| 9.5143 |
| 9.5483 |
| 9.4957 |
| 9.6366 |
| 9.6179 |
| 9.6544 |
| 9.6418 |
| 9.6855 |
| 9.5859 |
| 9.5519 |
| 9.5898 |
| 9.5643 |
| 9.6271 |
| 9.4606 |
| 9.3950 |
| 9.4327 |
| 9.3951 |
| 9.3992 |
| 9.5557 |
| 9.5495 |
| 9.5390 |
| 9.5435 |
| 9.6840 |
| 9.8063 |
| 9.7391 |
| 9.6993 |
| 9.7741 |
| 9.7571 |
| 9.8295 |
| 9.7961 |
| 9.9334 |
| 9.8434 |
| 9.7902 |
| 9.9024 |
| 9.7570 |
| 9.8381 |
| 9.8501 |
| 9.8675 |
| 9.8919 |
| 9.8902 |
| 9.9411 |
| 10.1564 |
| 10.2081 |
| 10.1901 |
| 10.1897 |
| 10.1789 |
| 10.0770 |
| 10.0793 |
| 10.0587 |
| 9.9599 |
| 9.8026 |
| 9.7874 |
| 9.7859 |
| 9.7781 |
| 9.7935 |
| 9.7113 |
| 9.6952 |
| 9.7696 |
| 9.6733 |
| 9.6525 |
| 9.6793 |
| 9.6785 |
| 9.5319 |
| 9.6026 |
| 9.6747 |
| 9.6307 |
| 9.6570 |
| 9.6827 |
| 9.8185 |
| 9.7703 |
| 9.9113 |
| 9.9415 |
| 10.0111 |
| 10.0602 |
| 10.1219 |
| 9.9136 |
| 10.0770 |
| 10.0817 |
| 10.0766 |
| 10.1202 |
| 10.2047 |
| 10.2220 |
| 10.2164 |
| 10.2411 |
| 10.1883 |
| 10.1955 |
| 10.2232 |
| 10.1723 |
| 10.1890 |
| 10.2600 |
| 10.2427 |
| 10.2723 |
| 10.2679 |
| 10.2532 |
| 10.2627 |
| 10.2772 |
| 10.2962 |
| 10.3411 |
| 10.4860 |
| 10.4543 |
| 10.4475 |
| 10.3306 |
| 10.4101 |
| 10.4056 |
| 10.4019 |
| 10.4854 |
| 10.5574 |
| 10.5418 |
| 10.6550 |
| 10.5948 |
| 10.5465 |
| 10.5323 |
| 10.5966 |
| 10.6042 |
| 10.6816 |
| 10.7586 |
| 10.6395 |
| 10.7089 |
| 10.7763 |
| 10.7678 |
| 10.6341 |
| 10.7120 |
| 10.6975 |
| 10.5028 |
| 10.5257 |
| 10.6234 |
| 10.5993 |
| 10.5004 |
| 10.4533 |
| 10.4074 |
| 10.3879 |
| 10.4454 |
| 10.4046 |
| 10.3456 |
| 10.3951 |
| 10.4220 |
| 10.3549 |
| 10.3206 |
| 10.2281 |
| 10.2928 |
| 10.2622 |
| 10.2529 |
| 10.3907 |
| 10.2954 |
| 10.3929 |
| 10.4450 |
| 10.4950 |
| 10.3636 |
| 10.5289 |
| 10.6426 |
| 10.7154 |
| 10.6691 |
| 10.6393 |
| 10.6501 |
| 10.6327 |
| 10.5510 |
| 10.6689 |
| 10.7095 |
| 10.6422 |
| 10.5973 |
| 10.6547 |
| 10.7622 |
| 10.7324 |
| 10.3746 |
| 10.5715 |
| 10.4399 |
| 10.3565 |
| 10.3060 |
| 10.2391 |
| 10.1144 |
| 10.1932 |
| 10.1474 |
| 10.2237 |
| 10.3050 |
| 10.4559 |
| 10.6258 |
| 10.6075 |
| 10.5959 |
| 10.6382 |
| 10.7337 |
| 10.7057 |
| 10.6725 |
| 10.6139 |
| 10.6739 |
| 10.8069 |
| 10.8375 |
| 10.8527 |
| 10.8669 |
| 10.9141 |
| 10.9870 |
| 11.2704 |
| 11.2303 |
| 11.1960 |
| 11.2256 |
| 11.1999 |
| 11.0446 |
| 10.8878 |
| 10.9396 |
| 10.9709 |
| 10.9924 |
| 10.9516 |
| 10.8314 |
| 10.7200 |
| 10.6505 |
| 10.6414 |
| 10.6234 |
| 10.6580 |
| 10.7175 |
| 10.6797 |
| 10.6562 |
| 10.6053 |
| 10.6951 |
| 10.5867 |
| 10.4074 |
| 10.3698 |
| 10.4286 |
| 10.4602 |
| 10.5280 |
| 10.5665 |
| 10.6299 |
| 10.5237 |
| 10.4462 |
| 10.5409 |
| 10.5718 |
| 10.6335 |
| 10.6554 |
| 10.7967 |
| 10.8089 |
| 11.0079 |
| 11.0697 |
| 11.0374 |
| 11.0790 |
| 11.1147 |
| 11.1706 |
| 11.2173 |
| 11.2585 |
| 11.1974 |
| 11.1970 |
| 11.1838 |
| 11.1435 |
| 11.1238 |
| 11.1680 |
| 11.2567 |
| 11.1819 |
| 11.2424 |
| 11.2992 |
| 11.2207 |
| 11.2143 |
| 11.2813 |
| 11.3405 |
| 11.4799 |
| 11.4740 |
| 11.4198 |
| 11.4496 |
| 11.5487 |
| 11.6785 |
| 11.6017 |
| 11.5686 |
| 11.6049 |
| 11.6335 |
| 11.8667 |
| 11.6746 |
| 11.6593 |
| 11.7013 |
| 11.5311 |
| 11.4893 |
| 11.5927 |
| 11.6068 |
| 11.5776 |
| 11.5386 |
| 11.5491 |
| 11.4989 |
| 11.5482 |
| 11.5965 |
| 11.5907 |
| 11.4710 |
| 11.6333 |
| 11.6663 |
| 11.6518 |
| 11.6809 |
| 11.7932 |
| 11.7815 |
| 11.7306 |
| 11.7824 |
| 11.5934 |
| 11.4963 |
| 11.4745 |
| 11.4066 |
| 11.2971 |
| 11.2749 |
| 11.2589 |
| 11.2465 |
| 11.2532 |
| 11.3043 |
| 11.2858 |
| 11.2620 |
| 11.3365 |
| 11.4543 |
| 11.4894 |
| 11.4143 |
| 11.3670 |
| 11.2000 |
| 11.1869 |
| 11.2346 |
| 11.1768 |
| 11.1690 |
| 11.2575 |
| 11.2561 |
| 11.1350 |
| 11.1314 |
| 11.2087 |
| 11.2135 |
| 11.1293 |
| 11.1523 |
| 11.2811 |
| 11.4131 |
| 11.2852 |
| 11.1054 |
| 11.0284 |
| 11.2515 |
| 11.3061 |
| 11.3005 |
| 11.2479 |
| 11.3851 |
| 11.4486 |
| 11.4994 |
| 11.4519 |
| 11.6316 |
| 11.5733 |
| 11.5321 |
| 11.7042 |
| 11.6551 |
| 11.9066 |
| 11.9757 |
| 11.9878 |
| 11.9379 |
| 11.9498 |
| 11.9105 |
| 11.8982 |
| 11.8682 |
| 11.7762 |
| 11.7367 |
| 11.8590 |
| 11.8431 |
| 11.8830 |
| 11.8626 |
| 11.8227 |
| 11.8330 |
| 11.9007 |
| 11.8501 |
| 11.8843 |
| 11.9622 |
| 11.9370 |
| 12.0554 |
| 12.0088 |
| 12.0064 |
| 12.0396 |
| 12.0313 |
| 12.0831 |
| 11.9890 |
| 11.8469 |
| 11.9356 |
| 11.8276 |
| 11.7999 |
| 11.6359 |
| 11.7131 |
| 11.7527 |
| 11.7463 |
| 11.7335 |
| 11.6420 |
| 11.6890 |
| 11.5765 |
| 11.6134 |
| 11.5337 |
| 11.5035 |
| 11.4904 |
| 11.4768 |
| 11.4585 |
| 11.4050 |
| 11.4614 |
| 11.4714 |
| 11.5148 |
| 11.5827 |
| 11.6548 |
| 11.8392 |
| 11.7982 |
| 11.6838 |
| 11.6261 |
| 11.6014 |
| 11.5342 |
| 11.4158 |
| 11.5343 |
| 11.5602 |
| 11.3888 |
| 11.3415 |
| 11.3293 |
| 11.3436 |
| 11.2426 |
| 11.2440 |
| 11.2364 |
| 11.2278 |
| 11.1622 |
| 11.0460 |
| 10.9632 |
| 10.9777 |
| 10.9134 |
| 10.9302 |
| 10.8907 |
| 10.8416 |
| 10.8725 |
| 10.9551 |
| 11.0473 |
| 11.1108 |
| 11.1857 |
| 11.0755 |
| 11.0237 |
| 10.9798 |
| 11.0173 |
| 11.0173 |
| 10.9832 |
| 10.7803 |
| 10.5148 |
| 10.6020 |
| 10.6688 |
| 10.7515 |
| 10.7729 |
| 10.8082 |
| 10.9083 |
| 10.9512 |
| 10.9786 |
| 11.0022 |
| 10.9942 |
| 11.1133 |
| 11.0983 |
| 11.1268 |
| 11.1524 |
| 10.9612 |
| 10.9380 |
| 10.7178 |
| 10.0436 |
| 10.0420 |
| 10.0013 |
| 9.9898 |
| 10.0502 |
| 9.9689 |
| 9.9568 |
| 9.8606 |
| 9.9387 |
| 9.9329 |
| 9.9445 |
| 9.9985 |
| 10.0336 |
| 10.1722 |
| 10.2306 |
| 10.2300 |
| 10.3738 |
| 10.4107 |
| 10.4735 |
| 10.5864 |
| 10.6361 |
| 10.7187 |
| 10.7181 |
| 10.7462 |
| 10.7708 |
| 10.7994 |
| 10.7716 |
| 10.7439 |
| 10.7819 |
| 10.8645 |
| 10.8356 |
| 10.7968 |
| 10.7829 |
| 10.7431 |
| 10.7711 |
| 10.7222 |
| 10.7351 |
| 10.7718 |
| 10.7769 |
| 10.7676 |
| 10.7650 |
| 10.8402 |
| 10.8785 |
| 10.9371 |
| 11.0261 |
| 11.0511 |
| 11.0448 |
| 11.0387 |
| 10.9702 |
| 10.9400 |
| 10.9935 |
| 11.0496 |
| 11.1108 |
| 11.0600 |
| 11.0263 |
| 11.0295 |
| 11.0609 |
| 11.0544 |
| 11.0489 |
| 11.0847 |
| 11.1255 |
| 11.1111 |
| 11.1041 |
| 11.0927 |
| 11.1338 |
| 11.1697 |
| 11.2220 |
| 11.2987 |
| 11.3327 |
| 11.3186 |
| 11.3184 |
| 11.3363 |
| 11.3230 |
| 11.3203 |
| 11.3037 |
| 11.3180 |
| 11.3669 |
| 11.3530 |
| 11.3269 |
| 11.3633 |
| 11.3710 |
| 11.4383 |
| 11.3588 |
| 11.4398 |
| 11.5002 |
| 11.5120 |
| 11.7155 |
| 11.7953 |
| 11.8378 |
| 11.8374 |
| 11.7407 |
| 11.8796 |
| 11.7600 |
| 11.9177 |
| 12.0311 |
| 12.0655 |
| 11.8550 |
| 11.7085 |
| 11.6509 |
| 11.6363 |
| 11.6116 |
| 11.6202 |
| 11.6259 |
| 11.6386 |
| 11.6220 |
| 11.4960 |
| 11.6029 |
| 11.8172 |
| 11.8874 |
| 11.7386 |
| 11.6370 |
| 11.6175 |
| 11.6284 |
| 11.5749 |
| 11.4098 |
| 11.4072 |
| 11.4534 |
| 11.3214 |
| 11.2867 |
| 11.5130 |
| 11.4925 |
| 11.4101 |
| 11.3255 |
| 11.2687 |
| 11.2259 |
| 11.1558 |
| 11.1331 |
| 11.1001 |
| 11.2007 |
| 11.1966 |
| 11.1244 |
| 11.1361 |
| 11.0740 |
| 11.0772 |
| 10.8413 |
| 10.6800 |
| 10.7349 |
| 10.6812 |
| 10.5451 |
| 10.5492 |
| 10.4821 |
| 10.5081 |
| 10.5398 |
| 10.4776 |
| 10.4487 |
| 10.4535 |
| 10.4893 |
| 10.5183 |
| 10.2757 |
| 10.5512 |
| 10.6205 |
| 10.3222 |
| 10.4595 |
| 10.3188 |
| 9.8684 |
| 9.9016 |
| 9.8716 |
| 10.1185 |
| 10.1594 |
| 10.1000 |
| 10.1885 |
| 10.3092 |
| 10.4600 |
| 10.4978 |
| 10.5085 |
| 10.5157 |
| 10.4299 |
| 10.3871 |
| 10.4060 |
| 10.3221 |
| 10.1614 |
| 10.2092 |
| 10.3055 |
| 10.2269 |
| 10.3742 |
| 10.3962 |
| 9.9467 |
| 9.4432 |
| 9.4277 |
| 9.2795 |
| 9.4524 |
| 9.9948 |
| 10.0022 |
| 10.1428 |
| 10.2335 |
| 10.1879 |
| 10.3424 |
| 10.2909 |
| 10.4144 |
| 10.4886 |
| 10.2647 |
| 10.2756 |
| 10.1793 |
| 10.2079 |
| 10.2165 |
| 10.1982 |
| 10.2667 |
| 10.3512 |
| 10.3256 |
| 10.3917 |
| 10.6209 |
| 10.6629 |
| 10.5555 |
| 10.8135 |
| 10.6116 |
| 11.0239 |
| 11.2737 |
| 11.1578 |
| 11.2284 |
| 11.3623 |
| 11.2058 |
| 11.0860 |
| 11.1372 |
| 11.2924 |
| 11.3506 |
| 11.3538 |
| 11.4066 |
| 11.4082 |
| 11.5613 |
| 11.5401 |
| 11.5738 |
| 11.5789 |
| 11.5333 |
| 11.4914 |
| 11.5468 |
| 11.5296 |
| 11.6116 |
| 11.6042 |
| 11.5916 |
| 11.6393 |
| 11.6798 |
| 11.7250 |
| 11.7600 |
| 11.6755 |
| 11.6682 |
| 11.7612 |
| 11.7908 |
| 11.7858 |
| 11.7123 |
| 11.6964 |
| 11.7714 |
| 11.6776 |
| 11.3984 |
| 11.3028 |
| 11.3138 |
| 11.4362 |
| 11.4077 |
| 11.5265 |
| 11.5842 |
| 11.6148 |
| 11.7403 |
| 11.6661 |
| 11.9409 |
| 11.9785 |
| 11.9480 |
| 11.9830 |
| 11.8067 |
| 11.6598 |
| 11.4840 |
| 11.5517 |
| 11.6114 |
| 11.9515 |
| 11.8930 |
| 12.0342 |
| 12.1189 |
| 12.1068 |
| 12.1643 |
| 12.2618 |
| 12.2132 |
| 12.0437 |
| 12.0566 |
| 12.0531 |
| 12.1799 |
| 12.2907 |
| 12.4365 |
| 12.4568 |
| 12.4994 |
| 12.3730 |
| 12.6024 |
| 12.6020 |
| 12.5982 |
| 12.6522 |
| 12.7724 |
| 12.7183 |
| 12.8379 |
| 12.9273 |
| 12.7382 |
| 12.6362 |
| 12.6422 |
| 12.5750 |
| 12.4754 |
| 12.4055 |
| 12.3062 |
| 12.2385 |
| 12.1387 |
| 12.1319 |
| 12.1068 |
| 12.1420 |
| 12.1470 |
| 12.1191 |
| 11.9944 |
| 11.8224 |
| 11.7704 |
| 11.7813 |
| 11.7536 |
| 11.8284 |
| 11.7938 |
| 11.7331 |
| 11.8241 |
| 11.7702 |
| 11.8001 |
| 11.9542 |
| 11.8736 |
| 11.8846 |
| 11.9029 |
| 11.9959 |
| 11.8584 |
| 11.9282 |
| 12.0291 |
| 12.2256 |
| 12.2874 |
| 12.3487 |
| 12.4250 |
| 12.5093 |
| 12.4125 |
| 12.3669 |
| 12.3882 |
| 12.3265 |
| 12.3491 |
| 12.2936 |
| 12.3921 |
| 12.2706 |
| 12.1913 |
| 12.1507 |
| 12.1152 |
| 12.0130 |
| 11.9148 |
| 11.8291 |
| 11.7334 |
| 11.7833 |
| 11.7471 |
| 11.7628 |
| 11.6565 |
| 11.6421 |
| 11.6405 |
| 11.7375 |
| 11.6154 |
| 11.4796 |
| 11.3414 |
| 11.2773 |
| 11.2782 |
| 11.2771 |
| 11.4032 |
| 11.3427 |
| 11.3950 |
| 11.3234 |