Historyczny nowy sol peruwiański / baht tajski

Historia stawek dziennych PEN /THB ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 nowy sol peruwiański = 12.9568 baht tajski

minimum na

1 nowy sol peruwiański = 7.8868 baht tajski

Cena Historia THB / PEN

Date PEN/THB
9.8307
9.7339
9.4942
9.4802
9.4659
9.4581
9.2799
9.3287
9.3471
9.5201
9.4580
9.4413
9.2867
9.3442
9.2925
9.5327
9.4289
9.3837
9.3712
9.4931
9.4748
9.3408
9.3606
9.4010
9.6473
9.7626
9.6182
9.6057
9.5742
9.5223
9.5313
9.4601
9.5508
9.4605
9.5085
9.6351
9.7203
9.6245
9.6714
9.6834
9.5963
9.5070
9.4504
9.4499
9.3435
9.2282
9.1268
9.2143
9.1434
9.1275
9.1058
9.1191
9.1767
8.9429
8.8086
8.6706
8.5576
8.4624
8.6628
8.8170
9.0657
9.0933
9.0848
9.0718
9.1354
9.2907
9.4595
9.2555
9.4525
9.5655
9.6010
9.5518
9.6007
9.4964
9.7073
9.5610
9.3734
9.4256
9.4951
9.3489
9.1903
9.0863
9.2255
9.3702
9.3971
9.2412
9.2847
9.3574
9.4844
9.2720
9.2790
9.2874
9.1563
9.2028
9.0712
8.9885
9.0474
8.8806
9.0236
8.8329
8.5941
8.6406
8.5993
8.5793
8.6303
8.5678
8.5526
8.5483
8.3884
8.3967
8.3095
8.2375
8.2869
8.3111
8.2362
8.1726
8.2003
8.3372
8.3196
8.4915
8.2345
8.1791
8.1586
8.0987
8.0065
7.9304
7.9670
8.0816
8.1916
8.1768
8.1044
8.3998
8.4213
8.2545
8.2246
8.0164
8.0002
7.9756
8.1257
8.1743
8.3006
8.5311
8.1588
8.1948
8.2521
8.5901
8.6986
8.3802
8.3392
8.3031
8.2980
8.3219
8.2628
8.2148
8.1981
8.2282
8.2398
8.2418
8.3328
8.3527
8.2642
8.3306
8.3540
8.3751
8.3739
8.3996
8.4303
8.2269
8.5190
8.6064
8.6919
8.7005
8.7031
8.7183
8.8136
8.8226
8.7644
8.8933
8.7946
8.7880
8.7088
8.7467
8.8297
8.9156
9.0536
8.9656
8.7692
8.7503
8.8359
8.9183
9.1444
9.2442
9.3294
9.3425
9.4289
9.5716
9.5602
9.5448
9.6590
9.4787
9.5023
9.3269
9.1408
9.0195
9.1265
9.3237
9.2258
9.2235
9.1822
9.2296
9.1402
9.0383
9.0903
9.0432
9.0962
8.9990
8.9763
8.9240
8.9264
8.9665
9.0288
9.0445
9.0644
9.0655
9.0490
9.0173
9.0743
9.0589
9.1817
9.1686
9.0191
9.0626
9.1344
9.0932
9.1176
9.3465
9.3913
9.4034
9.3460
9.3152
9.2870
9.3622
9.3987
9.2753
9.5143
9.5483
9.4957
9.6366
9.6179
9.6544
9.6418
9.6855
9.5859
9.5519
9.5898
9.5643
9.6271
9.4606
9.3950
9.4327
9.3951
9.3992
9.5557
9.5495
9.5390
9.5435
9.6840
9.8063
9.7391
9.6993
9.7741
9.7571
9.8295
9.7961
9.9334
9.8434
9.7902
9.9024
9.7570
9.8381
9.8501
9.8675
9.8919
9.8902
9.9411
10.1564
10.2081
10.1901
10.1897
10.1789
10.0770
10.0793
10.0587
9.9599
9.8026
9.7874
9.7859
9.7781
9.7935
9.7113
9.6952
9.7696
9.6733
9.6525
9.6793
9.6785
9.5319
9.6026
9.6747
9.6307
9.6570
9.6827
9.8185
9.7703
9.9113
9.9415
10.0111
10.0602
10.1219
9.9136
10.0770
10.0817
10.0766
10.1202
10.2047
10.2220
10.2164
10.2411
10.1883
10.1955
10.2232
10.1723
10.1890
10.2600
10.2427
10.2723
10.2679
10.2532
10.2627
10.2772
10.2962
10.3411
10.4860
10.4543
10.4475
10.3306
10.4101
10.4056
10.4019
10.4854
10.5574
10.5418
10.6550
10.5948
10.5465
10.5323
10.5966
10.6042
10.6816
10.7586
10.6395
10.7089
10.7763
10.7678
10.6341
10.7120
10.6975
10.5028
10.5257
10.6234
10.5993
10.5004
10.4533
10.4074
10.3879
10.4454
10.4046
10.3456
10.3951
10.4220
10.3549
10.3206
10.2281
10.2928
10.2622
10.2529
10.3907
10.2954
10.3929
10.4450
10.4950
10.3636
10.5289
10.6426
10.7154
10.6691
10.6393
10.6501
10.6327
10.5510
10.6689
10.7095
10.6422
10.5973
10.6547
10.7622
10.7324
10.3746
10.5715
10.4399
10.3565
10.3060
10.2391
10.1144
10.1932
10.1474
10.2237
10.3050
10.4559
10.6258
10.6075
10.5959
10.6382
10.7337
10.7057
10.6725
10.6139
10.6739
10.8069
10.8375
10.8527
10.8669
10.9141
10.9870
11.2704
11.2303
11.1960
11.2256
11.1999
11.0446
10.8878
10.9396
10.9709
10.9924
10.9516
10.8314
10.7200
10.6505
10.6414
10.6234
10.6580
10.7175
10.6797
10.6562
10.6053
10.6951
10.5867
10.4074
10.3698
10.4286
10.4602
10.5280
10.5665
10.6299
10.5237
10.4462
10.5409
10.5718
10.6335
10.6554
10.7967
10.8089
11.0079
11.0697
11.0374
11.0790
11.1147
11.1706
11.2173
11.2585
11.1974
11.1970
11.1838
11.1435
11.1238
11.1680
11.2567
11.1819
11.2424
11.2992
11.2207
11.2143
11.2813
11.3405
11.4799
11.4740
11.4198
11.4496
11.5487
11.6785
11.6017
11.5686
11.6049
11.6335
11.8667
11.6746
11.6593
11.7013
11.5311
11.4893
11.5927
11.6068
11.5776
11.5386
11.5491
11.4989
11.5482
11.5965
11.5907
11.4710
11.6333
11.6663
11.6518
11.6809
11.7932
11.7815
11.7306
11.7824
11.5934
11.4963
11.4745
11.4066
11.2971
11.2749
11.2589
11.2465
11.2532
11.3043
11.2858
11.2620
11.3365
11.4543
11.4894
11.4143
11.3670
11.2000
11.1869
11.2346
11.1768
11.1690
11.2575
11.2561
11.1350
11.1314
11.2087
11.2135
11.1293
11.1523
11.2811
11.4131
11.2852
11.1054
11.0284
11.2515
11.3061
11.3005
11.2479
11.3851
11.4486
11.4994
11.4519
11.6316
11.5733
11.5321
11.7042
11.6551
11.9066
11.9757
11.9878
11.9379
11.9498
11.9105
11.8982
11.8682
11.7762
11.7367
11.8590
11.8431
11.8830
11.8626
11.8227
11.8330
11.9007
11.8501
11.8843
11.9622
11.9370
12.0554
12.0088
12.0064
12.0396
12.0313
12.0831
11.9890
11.8469
11.9356
11.8276
11.7999
11.6359
11.7131
11.7527
11.7463
11.7335
11.6420
11.6890
11.5765
11.6134
11.5337
11.5035
11.4904
11.4768
11.4585
11.4050
11.4614
11.4714
11.5148
11.5827
11.6548
11.8392
11.7982
11.6838
11.6261
11.6014
11.5342
11.4158
11.5343
11.5602
11.3888
11.3415
11.3293
11.3436
11.2426
11.2440
11.2364
11.2278
11.1622
11.0460
10.9632
10.9777
10.9134
10.9302
10.8907
10.8416
10.8725
10.9551
11.0473
11.1108
11.1857
11.0755
11.0237
10.9798
11.0173
11.0173
10.9832
10.7803
10.5148
10.6020
10.6688
10.7515
10.7729
10.8082
10.9083
10.9512
10.9786
11.0022
10.9942
11.1133
11.0983
11.1268
11.1524
10.9612
10.9380
10.7178
10.0436
10.0420
10.0013
9.9898
10.0502
9.9689
9.9568
9.8606
9.9387
9.9329
9.9445
9.9985
10.0336
10.1722
10.2306
10.2300
10.3738
10.4107
10.4735
10.5864
10.6361
10.7187
10.7181
10.7462
10.7708
10.7994
10.7716
10.7439
10.7819
10.8645
10.8356
10.7968
10.7829
10.7431
10.7711
10.7222
10.7351
10.7718
10.7769
10.7676
10.7650
10.8402
10.8785
10.9371
11.0261
11.0511
11.0448
11.0387
10.9702
10.9400
10.9935
11.0496
11.1108
11.0600
11.0263
11.0295
11.0609
11.0544
11.0489
11.0847
11.1255
11.1111
11.1041
11.0927
11.1338
11.1697
11.2220
11.2987
11.3327
11.3186
11.3184
11.3363
11.3230
11.3203
11.3037
11.3180
11.3669
11.3530
11.3269
11.3633
11.3710
11.4383
11.3588
11.4398
11.5002
11.5120
11.7155
11.7953
11.8378
11.8374
11.7407
11.8796
11.7600
11.9177
12.0311
12.0655
11.8550
11.7085
11.6509
11.6363
11.6116
11.6202
11.6259
11.6386
11.6220
11.4960
11.6029
11.8172
11.8874
11.7386
11.6370
11.6175
11.6284
11.5749
11.4098
11.4072
11.4534
11.3214
11.2867
11.5130
11.4925
11.4101
11.3255
11.2687
11.2259
11.1558
11.1331
11.1001
11.2007
11.1966
11.1244
11.1361
11.0740
11.0772
10.8413
10.6800
10.7349
10.6812
10.5451
10.5492
10.4821
10.5081
10.5398
10.4776
10.4487
10.4535
10.4893
10.5183
10.2757
10.5512
10.6205
10.3222
10.4595
10.3188
9.8684
9.9016
9.8716
10.1185
10.1594
10.1000
10.1885
10.3092
10.4600
10.4978
10.5085
10.5157
10.4299
10.3871
10.4060
10.3221
10.1614
10.2092
10.3055
10.2269
10.3742
10.3962
9.9467
9.4432
9.4277
9.2795
9.4524
9.9948
10.0022
10.1428
10.2335
10.1879
10.3424
10.2909
10.4144
10.4886
10.2647
10.2756
10.1793
10.2079
10.2165
10.1982
10.2667
10.3512
10.3256
10.3917
10.6209
10.6629
10.5555
10.8135
10.6116
11.0239
11.2737
11.1578
11.2284
11.3623
11.2058
11.0860
11.1372
11.2924
11.3506
11.3538
11.4066
11.4082
11.5613
11.5401
11.5738
11.5789
11.5333
11.4914
11.5468
11.5296
11.6116
11.6042
11.5916
11.6393
11.6798
11.7250
11.7600
11.6755
11.6682
11.7612
11.7908
11.7858
11.7123
11.6964
11.7714
11.6776
11.3984
11.3028
11.3138
11.4362
11.4077
11.5265
11.5842
11.6148
11.7403
11.6661
11.9409
11.9785
11.9480
11.9830
11.8067
11.6598
11.4840
11.5517
11.6114
11.9515
11.8930
12.0342
12.1189
12.1068
12.1643
12.2618
12.2132
12.0437
12.0566
12.0531
12.1799
12.2907
12.4365
12.4568
12.4994
12.3730
12.6024
12.6020
12.5982
12.6522
12.7724
12.7183
12.8379
12.9273
12.7382
12.6362
12.6422
12.5750
12.4754
12.4055
12.3062
12.2385
12.1387
12.1319
12.1068
12.1420
12.1470
12.1191
11.9944
11.8224
11.7704
11.7813
11.7536
11.8284
11.7938
11.7331
11.8241
11.7702
11.8001
11.9542
11.8736
11.8846
11.9029
11.9959
11.8584
11.9282
12.0291
12.2256
12.2874
12.3487
12.4250
12.5093
12.4125
12.3669
12.3882
12.3265
12.3491
12.2936
12.3921
12.2706
12.1913
12.1507
12.1152
12.0130
11.9148
11.8291
11.7334
11.7833
11.7471
11.7628
11.6565
11.6421
11.6405
11.7375
11.6154
11.4796
11.3414
11.2773
11.2782
11.2771
11.4032
11.3427
11.3950
11.3234
11.3102
11.2942
11.1850