Povijesni peruanski novi sol / Ripple

Povijest dnevnih stopa PEN /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 peruanski novi sol = 72.5758 Ripple

Minimalni na

1 peruanski novi sol = 0.0917 Ripple

povijest Cijena XRP / PEN

Date PEN/XRP
0.4139
0.4459
0.3676
0.4059
0.4809
0.4648
0.4842
0.5127
0.4939
0.5085
0.4664
0.4649
0.4310
0.4239
0.4385
0.4401
0.4327
0.4454
0.4285
0.4038
0.3748
0.4489
0.4760
0.5201
0.5199
0.8345
0.5298
0.5323
0.9843
0.6383
0.8319
0.5157
0.4315
0.4401
0.3912
0.3986
0.3829
0.5713
0.5625
0.5752
0.5612
0.5213
0.5361
0.5593
0.5890
0.6389
0.6403
0.5841
0.5747
0.5206
0.7053
0.7080
0.6922
0.6442
0.7002
0.6412
0.6657
0.6062
0.6683
0.7395
0.7476
0.7165
0.7713
0.6876
0.6841
0.6805
0.7389
0.7413
0.5329
0.5538
0.5464
0.5210
0.4881
0.5431
0.5437
0.6796
0.7224
0.7824
0.7841
0.7686
0.6935
0.6696
0.6741
0.7379
0.7190
0.7936
0.8057
0.7447
0.8303
0.8215
0.6752
0.6670
0.6463
0.6198
0.5255
0.4289
0.3886
0.3136
0.3536
0.3736
0.3462
0.3550
0.3367
0.3286
0.4258
0.4380
0.3401
0.3493
0.3029
0.2663
0.2889
0.3208
0.3067
0.2516
0.2424
0.2119
0.1983
0.2295
0.2304
0.2339
0.2186
0.2328
0.2617
0.2655
0.2271
0.1748
0.2140
0.1959
0.2098
0.3022
0.3360
0.3994
0.4560
0.4045
0.3884
0.3864
0.3717
0.2885
0.2825
0.2635
0.2815
0.1757
0.1927
0.1688
0.2027
0.1992
0.1995
0.3067
0.4736
0.4825
0.5641
0.6278
0.4492
0.4742
0.6195
0.6956
1.0072
0.9870
1.0078
1.1946
0.9693
0.5332
0.5633
0.4647
0.4351
0.5194
0.9486
1.1185
1.1745
1.1208
1.1319
1.0883
1.1123
1.1359
1.2120
1.1391
1.1764
1.0013
0.9723
0.8725
0.9531
0.9016
1.2562
1.4441
1.4184
1.5199
1.5945
1.5058
1.4979
1.4321
1.4191
1.4833
1.4175
1.5163
1.3587
1.5046
1.5437
1.5798
1.4917
1.6787
1.8191
1.9613
1.4242
1.2069
1.0980
1.0523
1.0856
1.1834
1.2837
1.2935
1.4144
1.3812
1.5539
1.5492
1.4156
1.3622
1.3289
1.3365
1.1606
1.0786
1.0192
1.0123
1.0261
1.0226
1.0754
1.1550
1.0589
1.1576
1.1522
1.1301
1.1016
1.0630
0.9788
0.9048
0.9745
0.9476
0.9653
0.7588
0.7629
0.6582
0.6829
0.7524
0.6617
0.7091
0.7550
0.9169
0.9983
1.0204
0.9270
0.9469
0.8500
0.9677
1.0002
0.9594
0.9704
0.9878
0.9226
0.9272
0.9875
0.9906
1.0092
0.9402
0.8943
0.8098
0.8263
0.7429
0.9043
0.9893
0.8467
0.8184
0.5966
0.5729
0.6165
0.6766
0.6643
0.6827
0.6120
0.5219
0.5801
1.1128
1.1138
0.8987
0.9175
0.8714
1.0648
0.7255
0.6869
0.6853
0.6498
0.6335
0.6303
0.6353
0.5641
0.5257
0.4665
0.5321
0.4449
0.4070
0.3619
0.3471
0.3569
0.4717
0.6325
0.6273
0.5226
0.4397
0.3793
0.3191
0.2676
0.2858
0.4504
0.2285
0.2531
0.1692
0.1219
0.2196
0.2970
0.4015
1.2287
1.2271
1.2202
1.2819
1.5030
1.5899
1.2083
1.1801
1.4972
1.7644
1.6649
1.4496
1.5285
1.3292
1.7482
1.8007
1.7202
1.8017
1.6083
1.8634
1.4031
1.1664
1.1248
1.0507
1.2003
1.0422
1.3177
0.9558
1.1981
1.4719
5.8098
9.8517
9.1302
9.0101
8.8171
33.4657
43.8678
47.8511
50.0448
54.5686
52.2789
49.3671
47.0054
47.2191
45.1383
44.1456
47.8419
47.3734
46.4646
44.6755
43.2254
45.2535
41.5390
38.8194
36.2951
36.5167
36.2314
32.8094
36.5224
36.8259
36.3398
36.6916
42.2923
49.8524
50.6760
49.1128
50.2165
50.0216
49.8059
50.4955
48.0506
46.8164
46.4658
43.4586
45.5958
51.3624
50.9735
52.9358
50.5213
49.5818
47.1003
44.8358
42.3201
47.0571
49.7698
40.1743
36.7820
37.3104
34.0478
36.8206
35.9515
35.1855
33.2812
34.5427
45.2448
55.5742
55.6754
48.9509
48.7856
46.4905
47.5900
33.8028
55.9366
69.1121
69.9835
72.1205