Storico sol peruviano / Ripple

Storia delle tariffe giornaliere PEN /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sol peruviano = 72.57577 Ripple

il minimo sul

1 sol peruviano = 0.09170 Ripple

Storico dei prezzi di XRP / PEN

Date PEN/XRP
0.22321
0.39797
0.43567
0.43661
0.44729
0.44085
0.41696
0.41125
0.43963
0.29802
0.30213
0.32045
0.54758
0.54739
0.54578
0.54525
0.54456
0.54951
0.54285
0.53372
0.54199
0.53983
0.53753
0.53330
0.52450
0.52683
0.53337
0.54096
0.54081
0.53238
0.53233
0.53867
0.52846
0.54692
0.54717
0.54579
0.54453
0.54327
0.54324
0.54940
0.54989
0.54623
0.54611
0.54677
0.54686
0.55031
0.55174
0.54981
0.55077
0.55019
0.55204
0.54516
0.54706
0.53917
0.53173
0.52740
0.52522
0.52592
0.52111
0.51922
0.52856
0.51797
0.52342
0.51294
0.52136
0.51479
0.51841
0.51734
0.51478
0.50980
0.51137
0.50771
0.51074
0.50301
0.50649
0.51581
0.50691
0.50542
0.49577
0.50067
0.51580
0.51848
0.52182
0.51628
0.51740
0.51974
0.52169
0.51966
0.52231
0.51819
0.52010
0.51269
0.51304
0.51135
0.51544
0.51703
0.51524
0.51500
0.51294
0.50854
0.50403
0.50634
0.50192
0.50371
0.50544
0.50697
0.50513
0.50285
0.49815
0.49335
0.49341
0.50029
0.49809
0.50133
0.50514
0.50504
0.51083
0.50654
0.50848
0.50234
0.50133
0.50576
0.50997
0.51168
0.50763
0.50785
0.50205
0.53015
0.49157
0.51952
0.47986
0.54615
0.43637
0.44224
0.41390
0.44593
0.36756
0.40589
0.48091
0.46475
0.48425
0.51275
0.49392
0.50848
0.46642
0.46485
0.43102
0.42394
0.43852
0.44014
0.43266
0.44539
0.42849
0.40384
0.37477
0.44890
0.47603
0.52008
0.51991
0.83450
0.52978
0.53232
0.98430
0.63829
0.83195
0.51572
0.43148
0.44009
0.39124
0.39859
0.38289
0.57129
0.56252
0.57523
0.56121
0.52135
0.53605
0.55927
0.58896
0.63890
0.64030
0.58412
0.57468
0.52060
0.70533
0.70797
0.69216
0.64424
0.70020
0.64117
0.66565
0.60616
0.66828
0.73952
0.74760
0.71646
0.77133
0.68763
0.68413
0.68051
0.73886
0.74133
0.53294
0.55376
0.54638
0.52103
0.48809
0.54312
0.54368
0.67963
0.72237
0.78235
0.78409
0.76856
0.69354
0.66965
0.67408
0.73786
0.71896
0.79360
0.80571
0.74469
0.83032
0.82149
0.67522
0.66699
0.64631
0.61977
0.52550
0.42886
0.38860
0.31357
0.35360
0.37356
0.34616
0.35504
0.33674
0.32855
0.42584
0.43801
0.34011
0.34933
0.30285
0.26629
0.28888
0.32077
0.30675
0.25161
0.24239
0.21193
0.19827
0.22948
0.23038
0.23387
0.21861
0.23283
0.26166
0.26553
0.22709
0.17476
0.21398
0.19595
0.20981
0.30221
0.33603
0.39938
0.45605
0.40449
0.38837
0.38635
0.37174
0.28846
0.28248
0.26349
0.28148
0.17572
0.19271
0.16880
0.20274
0.19921
0.19945
0.30665
0.47358
0.48245
0.56413
0.62775
0.44918
0.47422
0.61954
0.69559
1.00721
0.98697
1.00781
1.19458
0.96928
0.53322
0.56333
0.46469
0.43508
0.51937
0.94862
1.11849
1.17450
1.12083
1.13190
1.08831
1.11234
1.13591
1.21200
1.13910
1.17642
1.00134
0.97230
0.87253
0.95309
0.90155
1.25619
1.44408
1.41840
1.51992
1.59448
1.50579
1.49790
1.43205
1.41913
1.48331
1.41752
1.51634
1.35867
1.50462
1.54369
1.57977
1.49168
1.67871
1.81911
1.96135
1.42425
1.20693
1.09795
1.05225
1.08564
1.18338
1.28367
1.29351
1.41436
1.38120
1.55391
1.54922
1.41561
1.36217
1.32891
1.33646
1.16061
1.07864
1.01919
1.01229
1.02613
1.02265
1.07538
1.15497
1.05888
1.15758
1.15221
1.13010
1.10156
1.06302
0.97879
0.90481
0.97447
0.94755
0.96531
0.75877
0.76291
0.65820
0.68288
0.75244
0.66165
0.70914
0.75503
0.91687
0.99828
1.02037
0.92700
0.94694
0.84998
0.96774
1.00017
0.95943
0.97037
0.98776
0.92259
0.92721
0.98748
0.99057
1.00921
0.94021
0.89431
0.80980
0.82630
0.74287
0.90426
0.98929
0.84666
0.81841
0.59656
0.57287
0.61648
0.67662
0.66428
0.68269
0.61198
0.52189
0.58008
1.11282
1.11379
0.89867
0.91747
0.87143
1.06482
0.72548
0.68691
0.68535
0.64978
0.63352
0.63033
0.63528
0.56411
0.52568
0.46652
0.53206
0.44490
0.40697
0.36193
0.34707
0.35687
0.47169
0.63252
0.62727
0.52257
0.43970
0.37926
0.31914
0.26760
0.28580
0.45035
0.22853
0.25307
0.16921
0.12189
0.21962
0.29702
0.40150
1.22868
1.22709
1.22020
1.28194
1.50304
1.58989
1.20829
1.18009
1.49724
1.76438
1.66492
1.44960
1.52854
1.32917
1.74816
1.80074
1.72015
1.80172
1.60830
1.86339
1.40310
1.16642
1.12481
1.05071
1.20031
1.04222
1.31773
0.95580
1.19814
1.47195
5.80983
9.85169
9.13019
9.01012
8.81710
33.46574
43.86782
47.85109
50.04481
54.56856
52.27887
49.36709
47.00538
47.21912
45.13826
44.14558
47.84190
47.37344
46.46456
44.67549
43.22539
45.25347
41.53901
38.81936
36.29508
36.51673
36.23144
32.80942
36.52245
36.82586
36.33984
36.69155
42.29227
49.85236
50.67598
49.11277
50.21650
50.02162
49.80591
50.49545
48.05064
46.81641
46.46577
43.45864
45.59583
51.36243
50.97347
52.93583
50.52132
49.58177
47.10031
44.83580
42.32009
47.05710
49.76979
40.17431
36.78199
37.31039
34.04780
36.82062
35.95149
35.18554
33.28124
34.54266
45.24483
55.57416
55.67545
48.95085
48.78556
46.49046
47.58998
33.80283
55.93664
69.11207
69.98346
72.12053