Povijest dnevnih stopa PHP /CLP od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 filipinski pezo = 18.6686 čileanski pezo
Minimalni na
1 filipinski pezo = 9.4306 čileanski pezo
povijest Cijena CLP / PHP
Date | PHP/CLP |
| 16.3586 |
| 16.5610 |
| 17.0682 |
| 16.6919 |
| 17.5190 |
| 17.4265 |
| 17.0183 |
| 17.4609 |
| 17.3291 |
| 17.6654 |
| 17.2224 |
| 17.3545 |
| 16.8986 |
| 16.4983 |
| 16.1301 |
| 16.3051 |
| 16.1597 |
| 15.9428 |
| 16.0730 |
| 15.7260 |
| 15.9222 |
| 15.7109 |
| 15.6803 |
| 15.8959 |
| 16.5477 |
| 15.7521 |
| 16.1703 |
| 16.4900 |
| 16.7259 |
| 16.1744 |
| 15.9951 |
| 15.8386 |
| 15.6246 |
| 15.6368 |
| 15.1766 |
| 15.0662 |
| 15.4309 |
| 15.1410 |
| 15.3355 |
| 15.3531 |
| 15.2029 |
| 15.0351 |
| 14.6267 |
| 14.4717 |
| 14.4649 |
| 14.2556 |
| 14.0636 |
| 14.2263 |
| 14.2703 |
| 14.3598 |
| 14.0399 |
| 14.4274 |
| 14.5224 |
| 14.6106 |
| 14.2873 |
| 14.6136 |
| 14.5358 |
| 15.0571 |
| 14.5369 |
| 14.5158 |
| 14.6467 |
| 14.7599 |
| 14.9406 |
| 15.0771 |
| 15.2152 |
| 15.1833 |
| 15.9098 |
| 16.0563 |
| 15.5826 |
| 15.9346 |
| 16.1239 |
| 16.4107 |
| 15.5922 |
| 15.7764 |
| 16.2147 |
| 16.7526 |
| 16.4934 |
| 15.9002 |
| 15.9214 |
| 16.7728 |
| 16.0825 |
| 15.8156 |
| 15.3974 |
| 15.6891 |
| 16.6591 |
| 15.7588 |
| 16.3070 |
| 16.1235 |
| 16.7775 |
| 18.2025 |
| 17.7608 |
| 16.8741 |
| 16.7679 |
| 16.3064 |
| 16.1648 |
| 15.5470 |
| 15.8615 |
| 15.8733 |
| 16.3620 |
| 16.5142 |
| 16.3909 |
| 16.1258 |
| 15.1715 |
| 15.5248 |
| 15.5124 |
| 15.5744 |
| 15.5328 |
| 15.8429 |
| 15.9661 |
| 15.6547 |
| 15.6723 |
| 16.0539 |
| 16.3341 |
| 16.6843 |
| 17.0766 |
| 17.4991 |
| 16.6984 |
| 16.7795 |
| 16.7407 |
| 16.0029 |
| 15.9131 |
| 16.0490 |
| 16.0857 |
| 15.9355 |
| 16.0772 |
| 16.2259 |
| 15.8708 |
| 15.5426 |
| 15.6953 |
| 15.7329 |
| 15.4313 |
| 15.7217 |
| 15.6390 |
| 15.5097 |
| 15.5791 |
| 15.4281 |
| 15.1006 |
| 14.9257 |
| 14.8095 |
| 14.9166 |
| 15.1089 |
| 15.3511 |
| 15.0162 |
| 15.0455 |
| 15.1626 |
| 15.2045 |
| 14.9437 |
| 14.5595 |
| 14.6640 |
| 14.5697 |
| 14.4828 |
| 14.6817 |
| 14.9299 |
| 15.1464 |
| 14.7682 |
| 14.8922 |
| 15.1285 |
| 14.8833 |
| 14.5258 |
| 15.0019 |
| 15.2986 |
| 15.2727 |
| 15.2518 |
| 15.2719 |
| 14.9506 |
| 14.6606 |
| 14.8250 |
| 15.0616 |
| 15.3073 |
| 15.4635 |
| 15.8368 |
| 16.0257 |
| 15.9119 |
| 15.6886 |
| 15.8471 |
| 16.0153 |
| 16.2203 |
| 16.4039 |
| 16.5064 |
| 16.2053 |
| 15.9925 |
| 15.7986 |
| 15.9426 |
| 16.0077 |
| 16.2088 |
| 16.6073 |
| 16.4192 |
| 15.4344 |
| 15.6449 |
| 15.9330 |
| 15.9620 |
| 16.1987 |
| 16.4712 |
| 16.3496 |
| 15.5968 |
| 15.3946 |
| 15.7494 |
| 15.8621 |
| 16.0987 |
| 16.3615 |
| 16.5526 |
| 16.9452 |
| 16.9086 |
| 16.9352 |
| 16.8004 |
| 16.8938 |
| 16.7922 |
| 16.5718 |
| 16.6003 |
| 16.0220 |
| 15.8333 |
| 15.7228 |
| 15.6396 |
| 15.4773 |
| 15.4884 |
| 15.1327 |
| 15.3517 |
| 15.1534 |
| 14.4270 |
| 14.7959 |
| 15.0639 |
| 15.7933 |
| 15.7368 |
| 16.3189 |
| 15.2829 |
| 14.9877 |
| 14.7140 |
| 14.1684 |
| 14.2059 |
| 13.8520 |
| 13.8538 |
| 14.0566 |
| 13.8431 |
| 13.5812 |
| 13.7828 |
| 13.8855 |
| 13.7354 |
| 13.6140 |
| 13.6826 |
| 13.8163 |
| 13.6588 |
| 13.4938 |
| 13.3181 |
| 13.3968 |
| 13.3068 |
| 13.2562 |
| 13.3928 |
| 13.4343 |
| 13.6182 |
| 13.4023 |
| 13.2098 |
| 13.2175 |
| 13.0799 |
| 13.0134 |
| 12.7715 |
| 12.8037 |
| 12.7323 |
| 12.7661 |
| 12.9555 |
| 12.6912 |
| 12.8194 |
| 12.7547 |
| 12.5308 |
| 12.6320 |
| 12.6744 |
| 12.4619 |
| 12.7731 |
| 12.7459 |
| 12.9083 |
| 12.9955 |
| 13.2340 |
| 13.0303 |
| 13.0017 |
| 12.8367 |
| 12.7286 |
| 12.9035 |
| 12.7518 |
| 12.9165 |
| 12.7540 |
| 12.9398 |
| 12.6734 |
| 12.5294 |
| 12.5436 |
| 12.1322 |
| 12.4148 |
| 12.6767 |
| 12.9134 |
| 12.7685 |
| 12.3689 |
| 12.5423 |
| 12.3292 |
| 12.2455 |
| 12.0257 |
| 12.3591 |
| 12.1572 |
| 12.1667 |
| 12.2858 |
| 11.9514 |
| 11.9492 |
| 11.9041 |
| 11.9999 |
| 11.8674 |
| 12.1392 |
| 11.9357 |
| 12.1167 |
| 11.8613 |
| 11.4833 |
| 11.4573 |
| 11.6199 |
| 11.5821 |
| 11.5729 |
| 11.6938 |
| 11.6104 |
| 11.5170 |
| 11.3377 |
| 11.3512 |
| 11.5085 |
| 11.7014 |
| 11.7652 |
| 11.8600 |
| 11.9448 |
| 12.0710 |
| 12.2895 |
| 12.4656 |
| 12.3108 |
| 13.0245 |
| 12.7883 |
| 12.6862 |
| 12.5406 |
| 12.3000 |
| 12.3729 |
| 12.3739 |
| 12.2997 |
| 12.0837 |
| 12.3644 |
| 12.5070 |
| 12.3960 |
| 12.2072 |
| 12.2415 |
| 12.1928 |
| 12.3573 |
| 12.4921 |
| 12.6678 |
| 12.9350 |
| 12.8889 |
| 12.8527 |
| 13.0221 |
| 13.1073 |
| 13.1038 |
| 13.1512 |
| 13.2666 |
| 13.3630 |
| 13.5384 |
| 13.5316 |
| 13.4810 |
| 13.4695 |
| 13.6105 |
| 13.2617 |
| 13.1536 |
| 13.0396 |
| 13.1493 |
| 13.1261 |
| 13.2629 |
| 13.1783 |
| 13.2603 |
| 13.1258 |
| 12.8562 |
| 12.7096 |
| 12.8606 |
| 12.8945 |
| 13.0026 |
| 13.0941 |
| 13.2486 |
| 13.5142 |
| 13.4826 |
| 13.5543 |
| 13.5485 |
| 13.0306 |
| 13.4239 |
| 13.5776 |
| 13.5815 |
| 13.6296 |
| 13.4031 |
| 13.4641 |
| 13.6568 |
| 13.8159 |
| 13.8313 |
| 13.6911 |
| 13.6917 |
| 14.0753 |
| 14.0704 |
| 14.3263 |
| 14.4838 |
| 14.3655 |
| 14.0185 |
| 13.9520 |
| 14.0017 |
| 13.9868 |
| 13.9525 |
| 13.9675 |
| 14.0036 |
| 14.4282 |
| 14.7223 |
| 14.6563 |
| 14.8004 |
| 14.6795 |
| 14.7966 |
| 14.6707 |
| 14.1295 |
| 14.0679 |
| 14.1427 |
| 14.4210 |
| 14.8105 |
| 14.5244 |
| 14.6570 |
| 14.4657 |
| 14.3287 |
| 14.6119 |
| 14.5353 |
| 14.7537 |
| 14.9458 |
| 14.6517 |
| 14.9042 |
| 15.0717 |
| 15.2366 |
| 15.3771 |
| 15.0990 |
| 14.8440 |
| 14.8905 |
| 14.9285 |
| 14.8893 |
| 15.1097 |
| 15.1194 |
| 14.9577 |
| 14.8462 |
| 14.7652 |
| 14.7472 |
| 14.7225 |
| 14.7427 |
| 14.7188 |
| 15.0582 |
| 14.6946 |
| 14.7213 |
| 14.7667 |
| 14.8049 |
| 15.0181 |
| 14.8935 |
| 14.7275 |
| 14.8485 |
| 14.6051 |
| 14.3269 |
| 14.2807 |
| 14.1874 |
| 14.1024 |
| 14.0468 |
| 14.0263 |
| 14.0108 |
| 13.9839 |
| 13.6815 |
| 13.4863 |
| 13.6190 |
| 13.7497 |
| 13.8073 |
| 13.9145 |
| 13.8295 |
| 13.8542 |
| 13.9769 |
| 13.9786 |
| 14.4211 |
| 14.1946 |
| 13.9894 |
| 14.0312 |
| 14.0349 |
| 14.0797 |
| 14.2917 |
| 14.1575 |
| 14.0846 |
| 13.7193 |
| 13.6937 |
| 13.5994 |
| 13.6499 |
| 13.8565 |
| 13.7058 |
| 13.6453 |
| 13.2442 |
| 13.2518 |
| 13.0815 |
| 12.9266 |
| 13.0549 |
| 13.0669 |
| 13.1700 |
| 13.3315 |
| 13.3534 |
| 13.4569 |
| 13.4687 |
| 13.4779 |
| 13.5612 |
| 13.2950 |
| 13.2090 |
| 13.0993 |
| 13.0901 |
| 13.0010 |
| 13.0224 |
| 12.7287 |
| 12.6392 |
| 12.6531 |
| 12.6237 |
| 12.6602 |
| 12.6371 |
| 12.5574 |
| 12.6907 |
| 12.5662 |
| 12.6612 |
| 12.7286 |
| 12.5726 |
| 12.5538 |
| 12.3602 |
| 12.3065 |
| 12.2678 |
| 12.4629 |
| 12.7879 |
| 12.7924 |
| 12.5525 |
| 12.4425 |
| 12.3027 |
| 12.3317 |
| 12.3361 |
| 12.1052 |
| 11.9756 |
| 11.8433 |
| 11.9089 |
| 11.8351 |
| 11.8940 |
| 11.9598 |
| 11.9839 |
| 12.1849 |
| 11.8651 |
| 11.8858 |
| 11.9481 |
| 11.8199 |
| 11.7626 |
| 11.5967 |
| 11.5546 |
| 11.5795 |
| 11.6099 |
| 11.4936 |
| 11.5929 |
| 11.5092 |
| 11.4797 |
| 11.5649 |
| 11.8175 |
| 11.6416 |
| 11.7930 |
| 11.7827 |
| 11.6359 |
| 11.5850 |
| 11.6154 |
| 11.7428 |
| 11.6857 |
| 11.5206 |
| 11.7577 |
| 11.9077 |
| 11.7525 |
| 11.7244 |
| 11.5474 |
| 11.5055 |
| 11.4615 |
| 11.5738 |
| 11.4440 |
| 11.3251 |
| 11.5599 |
| 11.5769 |
| 11.6249 |
| 11.5934 |
| 11.6491 |
| 11.6346 |
| 11.6021 |
| 11.6063 |
| 11.6396 |
| 11.5584 |
| 11.6121 |
| 11.6379 |
| 11.5531 |
| 11.6717 |
| 11.6445 |
| 11.5671 |
| 11.6308 |
| 11.7681 |
| 11.7138 |
| 11.7089 |
| 11.6818 |
| 11.6710 |
| 11.6707 |
| 11.5154 |
| 11.4051 |
| 11.4127 |
| 11.3643 |
| 11.3609 |
| 11.3216 |
| 11.5029 |
| 11.4662 |
| 11.3872 |
| 11.4128 |
| 11.4194 |
| 11.4732 |
| 11.5336 |
| 11.6765 |
| 11.6967 |
| 11.8607 |
| 11.9627 |
| 11.8418 |
| 11.8619 |
| 11.6645 |
| 11.8977 |
| 11.7311 |
| 11.6964 |
| 11.5122 |
| 11.4017 |
| 11.4797 |
| 11.4446 |
| 11.3825 |
| 11.3376 |
| 11.3794 |
| 11.3110 |
| 11.2569 |
| 11.3599 |
| 11.3151 |
| 11.2621 |
| 11.3271 |
| 11.2587 |
| 11.2962 |
| 11.3136 |
| 11.3406 |
| 11.4504 |
| 11.6288 |
| 11.8265 |
| 11.9481 |
| 11.8137 |
| 11.7889 |
| 11.8576 |
| 11.9389 |
| 11.9266 |
| 11.5910 |
| 11.6452 |
| 11.4851 |
| 11.7286 |
| 11.6859 |
| 11.9366 |
| 11.9634 |
| 11.7252 |
| 11.0126 |
| 11.0854 |
| 10.9299 |
| 10.9556 |
| 11.0252 |
| 11.0400 |
| 11.0880 |
| 10.9216 |
| 10.9101 |
| 10.7815 |
| 10.8448 |
| 10.8169 |
| 10.8789 |
| 10.8045 |
| 10.7709 |
| 10.8345 |
| 10.7848 |
| 10.8604 |
| 10.8480 |
| 10.9145 |
| 10.8378 |
| 10.8827 |
| 10.9717 |
| 10.9126 |
| 10.9679 |
| 11.0675 |
| 11.0274 |
| 11.0428 |
| 10.9549 |
| 10.9139 |
| 10.7999 |
| 10.7946 |
| 11.0260 |
| 10.9175 |
| 11.0544 |
| 11.0230 |
| 11.2265 |
| 10.6591 |
| 10.7082 |
| 10.5909 |
| 10.7967 |
| 10.9573 |
| 10.9737 |
| 10.8804 |
| 11.0677 |
| 11.1222 |
| 11.5130 |
| 11.2786 |
| 11.1337 |
| 11.0879 |
| 11.0665 |
| 11.0603 |
| 11.2845 |
| 11.2303 |
| 11.1389 |
| 11.0643 |
| 11.2343 |
| 11.1912 |
| 11.4277 |
| 11.4798 |
| 11.2525 |
| 11.4564 |
| 11.6213 |
| 11.5710 |
| 11.5842 |
| 11.6640 |
| 11.5023 |
| 11.6060 |
| 11.4691 |
| 11.8311 |
| 12.1448 |
| 11.7040 |
| 11.6588 |
| 11.7686 |
| 11.8018 |
| 11.5202 |
| 11.6303 |
| 11.7481 |
| 11.6658 |
| 11.2912 |
| 11.2500 |
| 11.4139 |
| 11.4624 |
| 11.4271 |
| 11.6175 |
| 11.3379 |
| 10.9594 |
| 10.6806 |
| 10.7464 |
| 11.0143 |
| 10.9353 |
| 10.8029 |
| 10.7849 |
| 10.8998 |
| 10.5145 |
| 10.5470 |
| 10.6884 |
| 10.9717 |
| 11.0859 |
| 11.3622 |
| 11.7195 |
| 11.8992 |
| 11.9129 |
| 11.4368 |
| 11.4460 |
| 11.3923 |
| 11.3226 |
| 11.3303 |
| 11.2920 |
| 11.5348 |
| 11.4454 |
| 11.1977 |
| 11.2370 |
| 11.0998 |
| 11.3459 |
| 11.1913 |
| 10.9788 |
| 11.0907 |
| 11.6459 |
| 11.8958 |
| 11.9402 |
| 11.9859 |
| 11.7948 |
| 11.9854 |
| 12.0364 |
| 12.2106 |
| 12.1262 |
| 12.0766 |
| 12.2018 |
| 12.0091 |
| 12.1763 |
| 12.0936 |
| 12.5479 |
| 12.3250 |
| 12.9489 |
| 12.2593 |
| 12.9621 |
| 13.2314 |
| 13.0078 |
| 13.2181 |
| 12.9455 |
| 13.6426 |
| 13.2036 |
| 13.3918 |
| 13.4532 |
| 13.7586 |
| 13.6819 |
| 13.5826 |
| 12.9494 |
| 12.9758 |
| 13.7345 |
| 13.7215 |
| 12.7593 |
| 13.1381 |
| 12.3819 |
| 11.6187 |
| 11.6418 |
| 11.2689 |
| 11.2884 |
| 11.0920 |
| 11.4191 |
| 11.4327 |
| 11.7113 |
| 11.4925 |
| 11.2133 |
| 11.2166 |
| 10.9880 |
| 11.1541 |
| 11.6342 |
| 11.2053 |
| 11.2088 |
| 11.0144 |
| 11.2582 |
| 10.9224 |
| 10.9068 |
| 11.0672 |
| 11.1396 |
| 10.7501 |
| 11.1196 |
| 10.8166 |
| 10.4372 |
| 10.7127 |
| 10.8748 |
| 10.4557 |
| 11.0325 |
| 11.1904 |
| 11.5612 |
| 11.4139 |
| 11.4443 |
| 11.4956 |
| 11.4626 |
| 11.6755 |
| 11.6228 |
| 12.1075 |
| 12.0664 |
| 11.9900 |
| 12.1205 |
| 11.9727 |
| 11.9506 |
| 12.0596 |
| 11.7275 |
| 11.8060 |
| 11.3986 |
| 11.2664 |
| 11.4091 |
| 11.3132 |
| 11.3522 |
| 11.3263 |
| 11.3579 |
| 11.1034 |
| 11.1044 |
| 11.2627 |
| 11.2311 |
| 11.1972 |
| 11.3814 |
| 11.4979 |
| 11.5042 |
| 11.4950 |
| 11.3146 |
| 11.3156 |
| 11.4546 |
| 11.4370 |
| 11.3702 |
| 11.3380 |
| 11.4721 |
| 11.3519 |
| 11.2604 |
| 10.9887 |
| 10.9675 |
| 11.0660 |
| 11.1161 |
| 11.1389 |
| 11.2056 |
| 11.1612 |
| 11.1944 |
| 11.0273 |
| 11.1607 |
| 11.0919 |
| 11.1194 |
| 11.0115 |
| 11.3331 |
| 11.2292 |
| 11.0453 |
| 11.0217 |
| 11.0308 |
| 11.1175 |
| 10.8256 |
| 10.7530 |
| 10.6437 |
| 10.5842 |
| 10.4720 |
| 10.6283 |
| 10.6152 |
| 10.5880 |
| 10.5031 |
| 10.5591 |
| 10.5257 |
| 10.6177 |
| 10.7129 |
| 10.7157 |
| 10.7323 |
| 10.7106 |
| 10.6891 |
| 10.6624 |
| 10.4901 |
| 10.3827 |
| 10.5681 |
| 10.6037 |
| 10.4753 |
| 10.3703 |
| 10.3436 |
| 10.3274 |
| 10.1737 |
| 10.4438 |
| 10.2282 |
| 10.2945 |
| 10.2505 |
| 9.9560 |
| 10.0113 |
| 9.9230 |
| 10.0057 |
| 9.9499 |
| 9.9906 |
| 10.0106 |
| 10.1408 |
| 10.2880 |
| 10.4251 |
| 10.3717 |
| 10.3824 |
| 10.3068 |
| 9.9796 |
| 10.1003 |
| 10.3083 |
| 10.1503 |
| 10.1126 |
| 10.0339 |
| 10.0014 |
| 9.8995 |
| 9.7037 |
| 9.6620 |
| 9.6829 |
| 9.5471 |
| 9.8946 |
| 9.5816 |
| 9.6009 |
| 9.6720 |
| 9.8419 |
| 9.9596 |
| 9.7891 |
| 9.5996 |
| 9.5080 |
| 9.4419 |
| 9.5600 |
| 9.5067 |
| 9.5689 |
| 9.5087 |
| 9.7547 |
| 9.7004 |
| 9.6319 |
| 9.7590 |
| 10.0144 |
| 10.1555 |
| 10.3601 |
| 10.3821 |
| 10.3445 |
| 10.4482 |
| 10.4409 |
| 10.7232 |
| 10.8203 |
| 10.6654 |
| 10.6416 |
| 10.6234 |
| 10.5912 |
| 10.7573 |
| 10.6413 |
| 10.6598 |
| 10.5948 |
| 10.7508 |
| 10.8220 |
| 10.8364 |
| 10.9146 |
| 10.7058 |
| 10.5215 |
| 10.3363 |
| 10.4888 |
| 10.5771 |
| 10.5033 |
| 10.4323 |
| 10.2712 |
| 10.1813 |
| 9.9142 |
| 10.0049 |
| 10.1454 |
| 10.5096 |
| 10.3572 |
| 10.4807 |
| 10.5174 |
| 10.5456 |
| 10.6959 |
| 10.9195 |
| 10.8154 |
| 10.7867 |
| 10.5665 |
| 10.7615 |
| 10.8742 |
| 10.8965 |
| 10.9787 |
| 11.1091 |
| 11.1964 |
| 11.3526 |
| 11.4866 |
| 11.4426 |
| 11.4605 |
| 11.3840 |
| 11.1397 |
| 11.3076 |
| 11.3555 |
| 11.2790 |
| 11.5269 |
| 11.5339 |
| 11.5356 |
| 11.3066 |
| 11.4520 |
| 11.3919 |
| 11.4014 |
| 11.2163 |
| 10.9618 |
| 10.7859 |
| 10.8500 |
| 10.9459 |
| 10.9427 |
| 10.6691 |