ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 18.6686 เปโซชิลี

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 10.1737 เปโซชิลี

ประวัติราคา CLP / PHP

Date PHP/CLP
15.1539
15.0933
15.1116
15.0856
14.8332
14.7379
14.9751
14.4280
14.6078
14.6317
14.6770
14.7126
14.7148
14.7769
14.8969
15.2464
15.3278
15.3022
15.2123
15.4510
15.1965
15.0743
14.8775
14.6210
14.7018
14.5756
14.9373
14.9208
15.2910
15.5904
15.4641
15.5514
15.6163
15.9025
16.0150
15.6984
15.9258
15.9981
15.9953
16.3715
16.5255
16.5138
16.6234
16.7973
16.6694
17.1251
16.9944
16.9552
16.8933
17.0000
16.8493
16.7729
16.7328
17.0902
16.6677
16.5330
16.5466
16.5775
16.7752
16.8747
16.9941
16.9001
16.9019
16.8855
16.6668
16.9873
16.9936
17.2671
16.4350
16.1889
16.0799
16.3462
16.4783
16.2947
16.3345
16.5383
16.8478
16.9552
17.2789
17.1882
17.3720
17.1824
16.9002
16.7573
16.7322
16.6916
16.5448
16.5852
16.5273
16.2905
16.2457
16.5138
16.1392
16.2929
16.0293
16.4913
16.5652
16.6913
16.2443
16.1514
16.3374
16.3065
16.4650
16.3171
16.1571
15.5542
16.0581
16.0515
16.0963
15.9279
15.5888
15.3593
15.5107
15.2706
15.9683
16.2376
16.3586
16.5610
17.0682
16.6919
17.5190
17.4265
17.0183
17.4609
17.3291
17.6654
17.2224
17.3545
16.8986
16.4983
16.1301
16.3051
16.1597
15.9428
16.0730
15.7260
15.9222
15.7109
15.6803
15.8959
16.5477
15.7521
16.1703
16.4900
16.7259
16.1744
15.9951
15.8386
15.6246
15.6368
15.1766
15.0662
15.4309
15.1410
15.3355
15.3531
15.2029
15.0351
14.6267
14.4717
14.4649
14.2556
14.0636
14.2263
14.2703
14.3598
14.0399
14.4274
14.5224
14.6106
14.2873
14.6136
14.5358
15.0571
14.5369
14.5158
14.6467
14.7599
14.9406
15.0771
15.2152
15.1833
15.9098
16.0563
15.5826
15.9346
16.1239
16.4107
15.5922
15.7764
16.2147
16.7526
16.4934
15.9002
15.9214
16.7728
16.0825
15.8156
15.3974
15.6891
16.6591
15.7588
16.3070
16.1235
16.7775
18.2025
17.7608
16.8741
16.7679
16.3064
16.1648
15.5470
15.8615
15.8733
16.3620
16.5142
16.3909
16.1258
15.1715
15.5248
15.5124
15.5744
15.5328
15.8429
15.9661
15.6547
15.6723
16.0539
16.3341
16.6843
17.0766
17.4991
16.6984
16.7795
16.7407
16.0029
15.9131
16.0490
16.0857
15.9355
16.0772
16.2259
15.8708
15.5426
15.6953
15.7329
15.4313
15.7217
15.6390
15.5097
15.5791
15.4281
15.1006
14.9257
14.8095
14.9166
15.1089
15.3511
15.0162
15.0455
15.1626
15.2045
14.9437
14.5595
14.6640
14.5697
14.4828
14.6817
14.9299
15.1464
14.7682
14.8922
15.1285
14.8833
14.5258
15.0019
15.2986
15.2727
15.2518
15.2719
14.9506
14.6606
14.8250
15.0616
15.3073
15.4635
15.8368
16.0257
15.9119
15.6886
15.8471
16.0153
16.2203
16.4039
16.5064
16.2053
15.9925
15.7986
15.9426
16.0077
16.2088
16.6073
16.4192
15.4344
15.6449
15.9330
15.9620
16.1987
16.4712
16.3496
15.5968
15.3946
15.7494
15.8621
16.0987
16.3615
16.5526
16.9452
16.9086
16.9352
16.8004
16.8938
16.7922
16.5718
16.6003
16.0220
15.8333
15.7228
15.6396
15.4773
15.4884
15.1327
15.3517
15.1534
14.4270
14.7959
15.0639
15.7933
15.7368
16.3189
15.2829
14.9877
14.7140
14.1684
14.2059
13.8520
13.8538
14.0566
13.8431
13.5812
13.7828
13.8855
13.7354
13.6140
13.6826
13.8163
13.6588
13.4938
13.3181
13.3968
13.3068
13.2562
13.3928
13.4343
13.6182
13.4023
13.2098
13.2175
13.0799
13.0134
12.7715
12.8037
12.7323
12.7661
12.9555
12.6912
12.8194
12.7547
12.5308
12.6320
12.6744
12.4619
12.7731
12.7459
12.9083
12.9955
13.2340
13.0303
13.0017
12.8367
12.7286
12.9035
12.7518
12.9165
12.7540
12.9398
12.6734
12.5294
12.5436
12.1322
12.4148
12.6767
12.9134
12.7685
12.3689
12.5423
12.3292
12.2455
12.0257
12.3591
12.1572
12.1667
12.2858
11.9514
11.9492
11.9041
11.9999
11.8674
12.1392
11.9357
12.1167
11.8613
11.4833
11.4573
11.6199
11.5821
11.5729
11.6938
11.6104
11.5170
11.3377
11.3512
11.5085
11.7014
11.7652
11.8600
11.9448
12.0710
12.2895
12.4656
12.3108
13.0245
12.7883
12.6862
12.5406
12.3000
12.3729
12.3739
12.2997
12.0837
12.3644
12.5070
12.3960
12.2072
12.2415
12.1928
12.3573
12.4921
12.6678
12.9350
12.8889
12.8527
13.0221
13.1073
13.1038
13.1512
13.2666
13.3630
13.5384
13.5316
13.4810
13.4695
13.6105
13.2617
13.1536
13.0396
13.1493
13.1261
13.2629
13.1783
13.2603
13.1258
12.8562
12.7096
12.8606
12.8945
13.0026
13.0941
13.2486
13.5142
13.4826
13.5543
13.5485
13.0306
13.4239
13.5776
13.5815
13.6296
13.4031
13.4641
13.6568
13.8159
13.8313
13.6911
13.6917
14.0753
14.0704
14.3263
14.4838
14.3655
14.0185
13.9520
14.0017
13.9868
13.9525
13.9675
14.0036
14.4282
14.7223
14.6563
14.8004
14.6795
14.7966
14.6707
14.1295
14.0679
14.1427
14.4210
14.8105
14.5244
14.6570
14.4657
14.3287
14.6119
14.5353
14.7537
14.9458
14.6517
14.9042
15.0717
15.2366
15.3771
15.0990
14.8440
14.8905
14.9285
14.8893
15.1097
15.1194
14.9577
14.8462
14.7652
14.7472
14.7225
14.7427
14.7188
15.0582
14.6946
14.7213
14.7667
14.8049
15.0181
14.8935
14.7275
14.8485
14.6051
14.3269
14.2807
14.1874
14.1024
14.0468
14.0263
14.0108
13.9839
13.6815
13.4863
13.6190
13.7497
13.8073
13.9145
13.8295
13.8542
13.9769
13.9786
14.4211
14.1946
13.9894
14.0312
14.0349
14.0797
14.2917
14.1575
14.0846
13.7193
13.6937
13.5994
13.6499
13.8565
13.7058
13.6453
13.2442
13.2518
13.0815
12.9266
13.0549
13.0669
13.1700
13.3315
13.3534
13.4569
13.4687
13.4779
13.5612
13.2950
13.2090
13.0993
13.0901
13.0010
13.0224
12.7287
12.6392
12.6531
12.6237
12.6602
12.6371
12.5574
12.6907
12.5662
12.6612
12.7286
12.5726
12.5538
12.3602
12.3065
12.2678
12.4629
12.7879
12.7924
12.5525
12.4425
12.3027
12.3317
12.3361
12.1052
11.9756
11.8433
11.9089
11.8351
11.8940
11.9598
11.9839
12.1849
11.8651
11.8858
11.9481
11.8199
11.7626
11.5967
11.5546
11.5795
11.6099
11.4936
11.5929
11.5092
11.4797
11.5649
11.8175
11.6416
11.7930
11.7827
11.6359
11.5850
11.6154
11.7428
11.6857
11.5206
11.7577
11.9077
11.7525
11.7244
11.5474
11.5055
11.4615
11.5738
11.4440
11.3251
11.5599
11.5769
11.6249
11.5934
11.6491
11.6346
11.6021
11.6063
11.6396
11.5584
11.6121
11.6379
11.5531
11.6717
11.6445
11.5671
11.6308
11.7681
11.7138
11.7089
11.6818
11.6710
11.6707
11.5154
11.4051
11.4127
11.3643
11.3609
11.3216
11.5029
11.4662
11.3872
11.4128
11.4194
11.4732
11.5336
11.6765
11.6967
11.8607
11.9627
11.8418
11.8619
11.6645
11.8977
11.7311
11.6964
11.5122
11.4017
11.4797
11.4446
11.3825
11.3376
11.3794
11.3110
11.2569
11.3599
11.3151
11.2621
11.3271
11.2587
11.2962
11.3136
11.3406
11.4504
11.6288
11.8265
11.9481
11.8137
11.7889
11.8576
11.9389
11.9266
11.5910
11.6452
11.4851
11.7286
11.6859
11.9366
11.9634
11.7252
11.0126
11.0854
10.9299
10.9556
11.0252
11.0400
11.0880
10.9216
10.9101
10.7815
10.8448
10.8169
10.8789
10.8045
10.7709
10.8345
10.7848
10.8604
10.8480
10.9145
10.8378
10.8827
10.9717
10.9126
10.9679
11.0675
11.0274
11.0428
10.9549
10.9139
10.7999
10.7946
11.0260
10.9175
11.0544
11.0230
11.2265
10.6591
10.7082
10.5909
10.7967
10.9573
10.9737
10.8804
11.0677
11.1222
11.5130
11.2786
11.1337
11.0879
11.0665
11.0603
11.2845
11.2303
11.1389
11.0643
11.2343
11.1912
11.4277
11.4798
11.2525
11.4564
11.6213
11.5710
11.5842
11.6640
11.5023
11.6060
11.4691
11.8311
12.1448
11.7040
11.6588
11.7686
11.8018
11.5202
11.6303
11.7481
11.6658
11.2912
11.2500
11.4139
11.4624
11.4271
11.6175
11.3379
10.9594
10.6806
10.7464
11.0143
10.9353
10.8029
10.7849
10.8998
10.5145
10.5470
10.6884
10.9717
11.0859
11.3622
11.7195
11.8992
11.9129
11.4368
11.4460
11.3923
11.3226
11.3303
11.2920
11.5348
11.4454
11.1977
11.2370
11.0998
11.3459
11.1913
10.9788
11.0907
11.6459
11.8958
11.9402
11.9859
11.7948
11.9854
12.0364
12.2106
12.1262
12.0766
12.2018
12.0091
12.1763
12.0936
12.5479
12.3250
12.9489
12.2593
12.9621
13.2314
13.0078
13.2181
12.9455
13.6426
13.2036
13.3918
13.4532
13.7586
13.6819
13.5826
12.9494
12.9758
13.7345
13.7215
12.7593
13.1381
12.3819
11.6187
11.6418
11.2689
11.2884
11.0920
11.4191
11.4327
11.7113
11.4925
11.2133
11.2166
10.9880
11.1541
11.6342
11.2053
11.2088
11.0144
11.2582
10.9224
10.9068
11.0672
11.1396
10.7501
11.1196
10.8166
10.4372
10.7127
10.8748
10.4557
11.0325
11.1904
11.5612
11.4139
11.4443
11.4956
11.4626
11.6755
11.6228
12.1075
12.0664
11.9900
12.1205
11.9727
11.9506
12.0596
11.7275
11.8060
11.3986
11.2664
11.4091
11.3132
11.3522
11.3263
11.3579
11.1034
11.1044
11.2627
11.2311
11.1972
11.3814
11.4979
11.5042
11.4950
11.3146
11.3156
11.4546
11.4370
11.3702
11.3380
11.4721
11.3519
11.2604
10.9887
10.9675
11.0660
11.1161
11.1389
11.2056
11.1612
11.1944
11.0273
11.1607
11.0919
11.1194
11.0115
11.3331
11.2292
11.0453
11.0217
11.0308
11.1175
10.8256
10.7530
10.6437
10.5842
10.4720
10.6283
10.6152
10.5880
10.5031
10.5591
10.5257
10.6177
10.7129
10.7157
10.7323
10.7106
10.6891
10.6624
10.4901
10.3827
10.5681
10.6037
10.4753
10.3703
10.3436
10.3274
10.1737
10.4438
10.2282
10.2945