Povijesni filipinski pezo / malteška lira

Povijest dnevnih stopa PHP /MTL od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 filipinski pezo = 0.009230 malteška lira

Minimalni na

1 filipinski pezo = 0.005598 malteška lira

povijest Cijena MTL / PHP

Date PHP/MTL
0.007006
0.007089
0.006993
0.007108
0.007041
0.007092
0.007096
0.007060
0.007059
0.007110
0.007124
0.007092
0.007027
0.007002
0.007035
0.007033
0.007022
0.007039
0.007046
0.007175
0.007157
0.007063
0.007108
0.007169
0.007154
0.007129
0.007099
0.007185
0.007126
0.007207
0.007126
0.007089
0.007044
0.007004
0.006990
0.006991
0.006920
0.006941
0.007132
0.007120
0.007018
0.007018
0.007116
0.007065
0.007051
0.007113
0.007127
0.007142
0.007148
0.007040
0.007040
0.007045
0.006977
0.007012
0.007255
0.007295
0.007311
0.007312
0.007317
0.007296
0.007242
0.007257
0.007262
0.007303
0.007204
0.007312
0.007305
0.007317
0.007299
0.007328
0.007298
0.007273
0.007359
0.007463
0.007382
0.007407
0.007494
0.007394
0.007563
0.007462
0.007464
0.007559
0.007624
0.007668
0.007555
0.007583
0.007552
0.007517
0.007513
0.007632
0.007476
0.007390
0.007542
0.007727
0.007586
0.007614
0.007687
0.007845
0.007725
0.007774
0.007648
0.007434
0.007487
0.007555
0.007460
0.007384
0.007396
0.007259
0.007468
0.007359
0.007341
0.007407
0.007440
0.007543
0.007635
0.007538
0.007555
0.007541
0.007532
0.007531
0.007393
0.007326
0.007281
0.007273
0.007313
0.007272
0.007185
0.007287
0.007288
0.007240
0.007310
0.007288
0.007186
0.007253
0.007259
0.007224
0.007147
0.007206
0.007329
0.007398
0.007400
0.007392
0.007396
0.007361
0.007322
0.007374
0.007386
0.007411
0.007344
0.007369
0.007418
0.007518
0.007526
0.007413
0.007441
0.007336
0.007251
0.007380
0.007410
0.007404
0.007356
0.007396
0.007336
0.007293
0.007314
0.007282
0.007355
0.007356
0.007475
0.007507
0.007514
0.007518
0.007612
0.007509
0.007513
0.007480
0.007526
0.007592
0.007536
0.007467
0.007470
0.007415
0.007507
0.007433
0.007452
0.007436
0.007427
0.007594
0.007649
0.007689
0.007653
0.007593
0.007538
0.007617
0.007666
0.007758
0.007727
0.007886
0.007775
0.007836
0.007789
0.007831
0.007852
0.007649
0.007781
0.007468
0.007449
0.007592
0.007749
0.007833
0.007749
0.007627
0.007655
0.007589
0.007639
0.007505
0.007546
0.007604
0.007626
0.007633
0.007588
0.007677
0.007629
0.007650
0.007640
0.007562
0.007531
0.007547
0.007540
0.007599
0.007490
0.007463
0.007491
0.007494
0.007377
0.007395
0.007335
0.007316
0.007555
0.007497
0.007475
0.007455
0.007437
0.007333
0.007322
0.007281
0.007384
0.007352
0.007297
0.007286
0.007380
0.007365
0.007329
0.007358
0.007314
0.007313
0.007233
0.007192
0.007288
0.007316
0.007275
0.007254
0.007289
0.007169
0.007152
0.007160
0.007169
0.007134
0.007126
0.007109
0.007145
0.007154
0.007192
0.007222
0.007137
0.007184
0.007065
0.007040
0.006954
0.006858
0.006899
0.006847
0.006736
0.006794
0.006866
0.006907
0.006894
0.007005
0.007033
0.007030
0.006901
0.006853
0.006856
0.006825
0.006896
0.006862
0.006918
0.006867
0.006979
0.007025
0.006938
0.006867
0.006937
0.006881
0.006699
0.006658
0.006700
0.006679
0.006594
0.006679
0.006685
0.006726
0.006616
0.006716
0.006740
0.006759
0.006866
0.006945
0.007150
0.007160
0.007242
0.007215
0.007241
0.007139
0.007172
0.007203
0.007188
0.007090
0.007102
0.007137
0.007162
0.007132
0.007009
0.007054
0.007055
0.007045
0.007060
0.007118
0.007224
0.007197
0.007270
0.007382
0.007408
0.007466
0.007641
0.007710
0.007742
0.007718
0.007743
0.007678
0.007881
0.007881
0.007845
0.007931
0.008149
0.008169
0.008026
0.007885
0.007982
0.008017
0.008051
0.008065
0.008018
0.008118
0.008038
0.008051
0.007994
0.008100
0.008169
0.008252
0.008259
0.008257
0.008101
0.008054
0.008128
0.008117
0.008124
0.007976
0.008076
0.008183
0.008046
0.007962
0.007941
0.007885
0.008006
0.008049
0.008188
0.008276
0.008148
0.008288
0.008254
0.008177
0.008286
0.008294
0.008222
0.008217
0.008248
0.008178
0.008259
0.008243
0.008245
0.008185
0.008113
0.007974
0.008024
0.008171
0.008246
0.008180
0.008169
0.008293
0.008199
0.008286
0.008354
0.008217
0.008115
0.008018
0.008048
0.008250
0.008315
0.008237
0.008366
0.008406
0.008320
0.008365
0.008276
0.008369
0.008594
0.008550
0.008474
0.008456
0.008321
0.008332
0.008215
0.008269
0.008251
0.008160
0.008251
0.008120
0.008179
0.008184
0.007913
0.008372
0.008509
0.008570
0.008498
0.008754
0.008639
0.008615
0.008482
0.008409
0.008427
0.008432
0.008820
0.008765
0.008532
0.008609
0.008625
0.008920
0.009036
0.009095
0.008879
0.008850
0.008752
0.009147
0.008944
0.008702
0.008553
0.008548
0.008542
0.008575
0.008663
0.008296
0.008084
0.007988
0.007898
0.007862
0.007725
0.007810
0.007673
0.007672
0.007672
0.007699
0.007644
0.007546
0.007482
0.007529
0.007566
0.007514
0.007492
0.007508
0.007640
0.007511
0.007422
0.007355
0.007308
0.007319
0.007368
0.007316
0.007244
0.007250
0.007180
0.007202
0.007207
0.007246
0.007195
0.007205
0.007172
0.007140
0.006962
0.006958
0.007007
0.006987
0.006960
0.006959
0.006875
0.006904
0.006953
0.006994
0.007010
0.007044
0.006992
0.006989
0.006917
0.007014
0.007043
0.007057
0.007009
0.007060
0.007074
0.007088
0.007254
0.007238
0.007291
0.007357
0.007332
0.007231
0.007275
0.007344
0.007329
0.007310
0.007352
0.007386
0.007342
0.007329
0.007260
0.007364
0.007398
0.007440
0.007479
0.007534
0.007572
0.007645
0.007623
0.007457
0.007499
0.007575
0.007826
0.007971
0.008088
0.008041
0.008022
0.007961
0.007970
0.007976
0.007985
0.008189
0.007119
0.007209
0.007227
0.007022
0.006918
0.006766
0.006768
0.006875
0.006796
0.006790
0.006884
0.006892
0.006871
0.006714
0.006748
0.006687
0.006674
0.006777
0.006739
0.006816
0.006902
0.006838
0.006905
0.006941
0.006840
0.006852
0.006848
0.006925
0.006948
0.006904
0.006955
0.006929
0.006896
0.006723
0.006664
0.006620
0.006654
0.006653
0.006643
0.006703
0.006636
0.006748
0.006724
0.006782
0.006797
0.006868
0.006821
0.006754
0.006759
0.006792
0.006760
0.006648
0.006543
0.006418
0.006587
0.006720
0.006735
0.006761
0.006777
0.006835
0.006856
0.006800
0.006745
0.006684
0.006742
0.006689
0.006614
0.006558
0.006507
0.006580
0.006500
0.006533
0.006520
0.006498
0.006463
0.006332
0.006399
0.006407
0.006424
0.006294
0.006383
0.006353
0.006413
0.006582
0.006717
0.006935
0.006933
0.006990
0.006924
0.007015
0.007005
0.006975
0.006933
0.006995
0.006923
0.006804
0.006607
0.006744
0.006744
0.006837
0.006698
0.006699
0.006750
0.006692
0.006680
0.006726
0.006650
0.006518
0.006463
0.006390
0.006396
0.006438
0.006333
0.006278
0.006240
0.006097
0.006252
0.006282
0.006225
0.006210
0.006268
0.006385
0.006395
0.006331
0.006424
0.006356
0.006338
0.006441
0.006415
0.006314
0.006242
0.006235
0.006184
0.006172
0.006113
0.006033
0.006096
0.006100
0.006017
0.005960
0.005955
0.005927
0.005988
0.006070
0.006152
0.005977
0.005940
0.005906
0.005841
0.005668
0.005622
0.005706
0.005728
0.005707
0.005758
0.005851
0.005891
0.005910
0.005985
0.005961
0.006087
0.006157
0.006209
0.006189
0.006277
0.006237
0.006340
0.006340
0.006317
0.006239
0.006282
0.006394
0.006306
0.006179
0.006219
0.006258
0.006275
0.006312
0.006359
0.006263
0.006309
0.006388
0.006392
0.006479
0.006438
0.006503
0.006398
0.006344
0.006263
0.006152
0.006214