Günlük oranları Tarihi PHP /MTL beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.009230 Malta Lirası
üzerinde asgari
1 Filipinler pesosu = 0.005598 Malta Lirası
Fiyat tarihinin MTL / PHP
Date | PHP/MTL |
| 0.006957 |
| 0.006948 |
| 0.007006 |
| 0.007089 |
| 0.006993 |
| 0.007108 |
| 0.007041 |
| 0.007092 |
| 0.007096 |
| 0.007060 |
| 0.007059 |
| 0.007110 |
| 0.007124 |
| 0.007092 |
| 0.007027 |
| 0.007002 |
| 0.007035 |
| 0.007033 |
| 0.007022 |
| 0.007039 |
| 0.007046 |
| 0.007175 |
| 0.007157 |
| 0.007063 |
| 0.007108 |
| 0.007169 |
| 0.007154 |
| 0.007129 |
| 0.007099 |
| 0.007185 |
| 0.007126 |
| 0.007207 |
| 0.007126 |
| 0.007089 |
| 0.007044 |
| 0.007004 |
| 0.006990 |
| 0.006991 |
| 0.006920 |
| 0.006941 |
| 0.007132 |
| 0.007120 |
| 0.007018 |
| 0.007018 |
| 0.007116 |
| 0.007065 |
| 0.007051 |
| 0.007113 |
| 0.007127 |
| 0.007142 |
| 0.007148 |
| 0.007040 |
| 0.007040 |
| 0.007045 |
| 0.006977 |
| 0.007012 |
| 0.007255 |
| 0.007295 |
| 0.007311 |
| 0.007312 |
| 0.007317 |
| 0.007296 |
| 0.007242 |
| 0.007257 |
| 0.007262 |
| 0.007303 |
| 0.007204 |
| 0.007312 |
| 0.007305 |
| 0.007317 |
| 0.007299 |
| 0.007328 |
| 0.007298 |
| 0.007273 |
| 0.007359 |
| 0.007463 |
| 0.007382 |
| 0.007407 |
| 0.007494 |
| 0.007394 |
| 0.007563 |
| 0.007462 |
| 0.007464 |
| 0.007559 |
| 0.007624 |
| 0.007668 |
| 0.007555 |
| 0.007583 |
| 0.007552 |
| 0.007517 |
| 0.007513 |
| 0.007632 |
| 0.007476 |
| 0.007390 |
| 0.007542 |
| 0.007727 |
| 0.007586 |
| 0.007614 |
| 0.007687 |
| 0.007845 |
| 0.007725 |
| 0.007774 |
| 0.007648 |
| 0.007434 |
| 0.007487 |
| 0.007555 |
| 0.007460 |
| 0.007384 |
| 0.007396 |
| 0.007259 |
| 0.007468 |
| 0.007359 |
| 0.007341 |
| 0.007407 |
| 0.007440 |
| 0.007543 |
| 0.007635 |
| 0.007538 |
| 0.007555 |
| 0.007541 |
| 0.007532 |
| 0.007531 |
| 0.007393 |
| 0.007326 |
| 0.007281 |
| 0.007273 |
| 0.007313 |
| 0.007272 |
| 0.007185 |
| 0.007287 |
| 0.007288 |
| 0.007240 |
| 0.007310 |
| 0.007288 |
| 0.007186 |
| 0.007253 |
| 0.007259 |
| 0.007224 |
| 0.007147 |
| 0.007206 |
| 0.007329 |
| 0.007398 |
| 0.007400 |
| 0.007392 |
| 0.007396 |
| 0.007361 |
| 0.007322 |
| 0.007374 |
| 0.007386 |
| 0.007411 |
| 0.007344 |
| 0.007369 |
| 0.007418 |
| 0.007518 |
| 0.007526 |
| 0.007413 |
| 0.007441 |
| 0.007336 |
| 0.007251 |
| 0.007380 |
| 0.007410 |
| 0.007404 |
| 0.007356 |
| 0.007396 |
| 0.007336 |
| 0.007293 |
| 0.007314 |
| 0.007282 |
| 0.007355 |
| 0.007356 |
| 0.007475 |
| 0.007507 |
| 0.007514 |
| 0.007518 |
| 0.007612 |
| 0.007509 |
| 0.007513 |
| 0.007480 |
| 0.007526 |
| 0.007592 |
| 0.007536 |
| 0.007467 |
| 0.007470 |
| 0.007415 |
| 0.007507 |
| 0.007433 |
| 0.007452 |
| 0.007436 |
| 0.007427 |
| 0.007594 |
| 0.007649 |
| 0.007689 |
| 0.007653 |
| 0.007593 |
| 0.007538 |
| 0.007617 |
| 0.007666 |
| 0.007758 |
| 0.007727 |
| 0.007886 |
| 0.007775 |
| 0.007836 |
| 0.007789 |
| 0.007831 |
| 0.007852 |
| 0.007649 |
| 0.007781 |
| 0.007468 |
| 0.007449 |
| 0.007592 |
| 0.007749 |
| 0.007833 |
| 0.007749 |
| 0.007627 |
| 0.007655 |
| 0.007589 |
| 0.007639 |
| 0.007505 |
| 0.007546 |
| 0.007604 |
| 0.007626 |
| 0.007633 |
| 0.007588 |
| 0.007677 |
| 0.007629 |
| 0.007650 |
| 0.007640 |
| 0.007562 |
| 0.007531 |
| 0.007547 |
| 0.007540 |
| 0.007599 |
| 0.007490 |
| 0.007463 |
| 0.007491 |
| 0.007494 |
| 0.007377 |
| 0.007395 |
| 0.007335 |
| 0.007316 |
| 0.007555 |
| 0.007497 |
| 0.007475 |
| 0.007455 |
| 0.007437 |
| 0.007333 |
| 0.007322 |
| 0.007281 |
| 0.007384 |
| 0.007352 |
| 0.007297 |
| 0.007286 |
| 0.007380 |
| 0.007365 |
| 0.007329 |
| 0.007358 |
| 0.007314 |
| 0.007313 |
| 0.007233 |
| 0.007192 |
| 0.007288 |
| 0.007316 |
| 0.007275 |
| 0.007254 |
| 0.007289 |
| 0.007169 |
| 0.007152 |
| 0.007160 |
| 0.007169 |
| 0.007134 |
| 0.007126 |
| 0.007109 |
| 0.007145 |
| 0.007154 |
| 0.007192 |
| 0.007222 |
| 0.007137 |
| 0.007184 |
| 0.007065 |
| 0.007040 |
| 0.006954 |
| 0.006858 |
| 0.006899 |
| 0.006847 |
| 0.006736 |
| 0.006794 |
| 0.006866 |
| 0.006907 |
| 0.006894 |
| 0.007005 |
| 0.007033 |
| 0.007030 |
| 0.006901 |
| 0.006853 |
| 0.006856 |
| 0.006825 |
| 0.006896 |
| 0.006862 |
| 0.006918 |
| 0.006867 |
| 0.006979 |
| 0.007025 |
| 0.006938 |
| 0.006867 |
| 0.006937 |
| 0.006881 |
| 0.006699 |
| 0.006658 |
| 0.006700 |
| 0.006679 |
| 0.006594 |
| 0.006679 |
| 0.006685 |
| 0.006726 |
| 0.006616 |
| 0.006716 |
| 0.006740 |
| 0.006759 |
| 0.006866 |
| 0.006945 |
| 0.007150 |
| 0.007160 |
| 0.007242 |
| 0.007215 |
| 0.007241 |
| 0.007139 |
| 0.007172 |
| 0.007203 |
| 0.007188 |
| 0.007090 |
| 0.007102 |
| 0.007137 |
| 0.007162 |
| 0.007132 |
| 0.007009 |
| 0.007054 |
| 0.007055 |
| 0.007045 |
| 0.007060 |
| 0.007118 |
| 0.007224 |
| 0.007197 |
| 0.007270 |
| 0.007382 |
| 0.007408 |
| 0.007466 |
| 0.007641 |
| 0.007710 |
| 0.007742 |
| 0.007718 |
| 0.007743 |
| 0.007678 |
| 0.007881 |
| 0.007881 |
| 0.007845 |
| 0.007931 |
| 0.008149 |
| 0.008169 |
| 0.008026 |
| 0.007885 |
| 0.007982 |
| 0.008017 |
| 0.008051 |
| 0.008065 |
| 0.008018 |
| 0.008118 |
| 0.008038 |
| 0.008051 |
| 0.007994 |
| 0.008100 |
| 0.008169 |
| 0.008252 |
| 0.008259 |
| 0.008257 |
| 0.008101 |
| 0.008054 |
| 0.008128 |
| 0.008117 |
| 0.008124 |
| 0.007976 |
| 0.008076 |
| 0.008183 |
| 0.008046 |
| 0.007962 |
| 0.007941 |
| 0.007885 |
| 0.008006 |
| 0.008049 |
| 0.008188 |
| 0.008276 |
| 0.008148 |
| 0.008288 |
| 0.008254 |
| 0.008177 |
| 0.008286 |
| 0.008294 |
| 0.008222 |
| 0.008217 |
| 0.008248 |
| 0.008178 |
| 0.008259 |
| 0.008243 |
| 0.008245 |
| 0.008185 |
| 0.008113 |
| 0.007974 |
| 0.008024 |
| 0.008171 |
| 0.008246 |
| 0.008180 |
| 0.008169 |
| 0.008293 |
| 0.008199 |
| 0.008286 |
| 0.008354 |
| 0.008217 |
| 0.008115 |
| 0.008018 |
| 0.008048 |
| 0.008250 |
| 0.008315 |
| 0.008237 |
| 0.008366 |
| 0.008406 |
| 0.008320 |
| 0.008365 |
| 0.008276 |
| 0.008369 |
| 0.008594 |
| 0.008550 |
| 0.008474 |
| 0.008456 |
| 0.008321 |
| 0.008332 |
| 0.008215 |
| 0.008269 |
| 0.008251 |
| 0.008160 |
| 0.008251 |
| 0.008120 |
| 0.008179 |
| 0.008184 |
| 0.007913 |
| 0.008372 |
| 0.008509 |
| 0.008570 |
| 0.008498 |
| 0.008754 |
| 0.008639 |
| 0.008615 |
| 0.008482 |
| 0.008409 |
| 0.008427 |
| 0.008432 |
| 0.008820 |
| 0.008765 |
| 0.008532 |
| 0.008609 |
| 0.008625 |
| 0.008920 |
| 0.009036 |
| 0.009095 |
| 0.008879 |
| 0.008850 |
| 0.008752 |
| 0.009147 |
| 0.008944 |
| 0.008702 |
| 0.008553 |
| 0.008548 |
| 0.008542 |
| 0.008575 |
| 0.008663 |
| 0.008296 |
| 0.008084 |
| 0.007988 |
| 0.007898 |
| 0.007862 |
| 0.007725 |
| 0.007810 |
| 0.007673 |
| 0.007672 |
| 0.007672 |
| 0.007699 |
| 0.007644 |
| 0.007546 |
| 0.007482 |
| 0.007529 |
| 0.007566 |
| 0.007514 |
| 0.007492 |
| 0.007508 |
| 0.007640 |
| 0.007511 |
| 0.007422 |
| 0.007355 |
| 0.007308 |
| 0.007319 |
| 0.007368 |
| 0.007316 |
| 0.007244 |
| 0.007250 |
| 0.007180 |
| 0.007202 |
| 0.007207 |
| 0.007246 |
| 0.007195 |
| 0.007205 |
| 0.007172 |
| 0.007140 |
| 0.006962 |
| 0.006958 |
| 0.007007 |
| 0.006987 |
| 0.006960 |
| 0.006959 |
| 0.006875 |
| 0.006904 |
| 0.006953 |
| 0.006994 |
| 0.007010 |
| 0.007044 |
| 0.006992 |
| 0.006989 |
| 0.006917 |
| 0.007014 |
| 0.007043 |
| 0.007057 |
| 0.007009 |
| 0.007060 |
| 0.007074 |
| 0.007088 |
| 0.007254 |
| 0.007238 |
| 0.007291 |
| 0.007357 |
| 0.007332 |
| 0.007231 |
| 0.007275 |
| 0.007344 |
| 0.007329 |
| 0.007310 |
| 0.007352 |
| 0.007386 |
| 0.007342 |
| 0.007329 |
| 0.007260 |
| 0.007364 |
| 0.007398 |
| 0.007440 |
| 0.007479 |
| 0.007534 |
| 0.007572 |
| 0.007645 |
| 0.007623 |
| 0.007457 |
| 0.007499 |
| 0.007575 |
| 0.007826 |
| 0.007971 |
| 0.008088 |
| 0.008041 |
| 0.008022 |
| 0.007961 |
| 0.007970 |
| 0.007976 |
| 0.007985 |
| 0.008189 |
| 0.007119 |
| 0.007209 |
| 0.007227 |
| 0.007022 |
| 0.006918 |
| 0.006766 |
| 0.006768 |
| 0.006875 |
| 0.006796 |
| 0.006790 |
| 0.006884 |
| 0.006892 |
| 0.006871 |
| 0.006714 |
| 0.006748 |
| 0.006687 |
| 0.006674 |
| 0.006777 |
| 0.006739 |
| 0.006816 |
| 0.006902 |
| 0.006838 |
| 0.006905 |
| 0.006941 |
| 0.006840 |
| 0.006852 |
| 0.006848 |
| 0.006925 |
| 0.006948 |
| 0.006904 |
| 0.006955 |
| 0.006929 |
| 0.006896 |
| 0.006723 |
| 0.006664 |
| 0.006620 |
| 0.006654 |
| 0.006653 |
| 0.006643 |
| 0.006703 |
| 0.006636 |
| 0.006748 |
| 0.006724 |
| 0.006782 |
| 0.006797 |
| 0.006868 |
| 0.006821 |
| 0.006754 |
| 0.006759 |
| 0.006792 |
| 0.006760 |
| 0.006648 |
| 0.006543 |
| 0.006418 |
| 0.006587 |
| 0.006720 |
| 0.006735 |
| 0.006761 |
| 0.006777 |
| 0.006835 |
| 0.006856 |
| 0.006800 |
| 0.006745 |
| 0.006684 |
| 0.006742 |
| 0.006689 |
| 0.006614 |
| 0.006558 |
| 0.006507 |
| 0.006580 |
| 0.006500 |
| 0.006533 |
| 0.006520 |
| 0.006498 |
| 0.006463 |
| 0.006332 |
| 0.006399 |
| 0.006407 |
| 0.006424 |
| 0.006294 |
| 0.006383 |
| 0.006353 |
| 0.006413 |
| 0.006582 |
| 0.006717 |
| 0.006935 |
| 0.006933 |
| 0.006990 |
| 0.006924 |
| 0.007015 |
| 0.007005 |
| 0.006975 |
| 0.006933 |
| 0.006995 |
| 0.006923 |
| 0.006804 |
| 0.006607 |
| 0.006744 |
| 0.006744 |
| 0.006837 |
| 0.006698 |
| 0.006699 |
| 0.006750 |
| 0.006692 |
| 0.006680 |
| 0.006726 |
| 0.006650 |
| 0.006518 |
| 0.006463 |
| 0.006390 |
| 0.006396 |
| 0.006438 |
| 0.006333 |
| 0.006278 |
| 0.006240 |
| 0.006097 |
| 0.006252 |
| 0.006282 |
| 0.006225 |
| 0.006210 |
| 0.006268 |
| 0.006385 |
| 0.006395 |
| 0.006331 |
| 0.006424 |
| 0.006356 |
| 0.006338 |
| 0.006441 |
| 0.006415 |
| 0.006314 |
| 0.006242 |
| 0.006235 |
| 0.006184 |
| 0.006172 |
| 0.006113 |
| 0.006033 |
| 0.006096 |
| 0.006100 |
| 0.006017 |
| 0.005960 |
| 0.005955 |
| 0.005927 |
| 0.005988 |
| 0.006070 |
| 0.006152 |
| 0.005977 |
| 0.005940 |
| 0.005906 |
| 0.005841 |
| 0.005668 |
| 0.005622 |
| 0.005706 |
| 0.005728 |
| 0.005707 |
| 0.005758 |
| 0.005851 |
| 0.005891 |
| 0.005910 |
| 0.005985 |
| 0.005961 |
| 0.006087 |
| 0.006157 |
| 0.006209 |
| 0.006189 |
| 0.006277 |
| 0.006237 |
| 0.006340 |
| 0.006340 |
| 0.006317 |
| 0.006239 |
| 0.006282 |
| 0.006394 |
| 0.006306 |
| 0.006179 |
| 0.006219 |
| 0.006258 |
| 0.006275 |
| 0.006312 |
| 0.006359 |
| 0.006263 |
| 0.006309 |
| 0.006388 |
| 0.006392 |
| 0.006479 |
| 0.006438 |
| 0.006503 |
| 0.006398 |
| 0.006344 |
| 0.006263 |