Povijest dnevnih stopa PKR /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 pakistanska rupija = 0.018381 azerbajdžanski manat
Minimalni na
1 pakistanska rupija = 0.005518 azerbajdžanski manat
povijest Cijena AZN / PKR
Date | PKR/AZN |
| 0.006103 |
| 0.006115 |
| 0.006126 |
| 0.006118 |
| 0.006111 |
| 0.006100 |
| 0.006089 |
| 0.006083 |
| 0.006089 |
| 0.006142 |
| 0.006083 |
| 0.006130 |
| 0.006128 |
| 0.006078 |
| 0.006072 |
| 0.006045 |
| 0.006094 |
| 0.006082 |
| 0.006077 |
| 0.005985 |
| 0.006047 |
| 0.005986 |
| 0.005944 |
| 0.005986 |
| 0.005960 |
| 0.006085 |
| 0.006102 |
| 0.006141 |
| 0.006042 |
| 0.005924 |
| 0.005852 |
| 0.005786 |
| 0.005684 |
| 0.005544 |
| 0.005601 |
| 0.005728 |
| 0.005940 |
| 0.005995 |
| 0.005930 |
| 0.005909 |
| 0.006162 |
| 0.006125 |
| 0.005937 |
| 0.005936 |
| 0.005918 |
| 0.005912 |
| 0.005953 |
| 0.005959 |
| 0.005930 |
| 0.005967 |
| 0.005992 |
| 0.005999 |
| 0.006092 |
| 0.006022 |
| 0.006028 |
| 0.006191 |
| 0.006573 |
| 0.006496 |
| 0.006366 |
| 0.006178 |
| 0.006403 |
| 0.007359 |
| 0.007427 |
| 0.007457 |
| 0.007498 |
| 0.007518 |
| 0.007551 |
| 0.007564 |
| 0.007575 |
| 0.007574 |
| 0.007580 |
| 0.007670 |
| 0.007675 |
| 0.007705 |
| 0.007744 |
| 0.007752 |
| 0.007766 |
| 0.007453 |
| 0.007169 |
| 0.007137 |
| 0.007367 |
| 0.007742 |
| 0.007650 |
| 0.007886 |
| 0.007961 |
| 0.007582 |
| 0.007114 |
| 0.007398 |
| 0.007885 |
| 0.008178 |
| 0.008309 |
| 0.008199 |
| 0.008085 |
| 0.008325 |
| 0.008501 |
| 0.008557 |
| 0.008470 |
| 0.008779 |
| 0.009038 |
| 0.009155 |
| 0.009120 |
| 0.009367 |
| 0.009491 |
| 0.009555 |
| 0.009580 |
| 0.009639 |
| 0.009687 |
| 0.009737 |
| 0.009620 |
| 0.009634 |
| 0.009660 |
| 0.009612 |
| 0.009630 |
| 0.009695 |
| 0.009547 |
| 0.009551 |
| 0.009643 |
| 0.009645 |
| 0.009710 |
| 0.009724 |
| 0.009984 |
| 0.009904 |
| 0.009747 |
| 0.009891 |
| 0.009941 |
| 0.009953 |
| 0.010025 |
| 0.010082 |
| 0.010110 |
| 0.010179 |
| 0.010205 |
| 0.010349 |
| 0.010336 |
| 0.010349 |
| 0.010406 |
| 0.010499 |
| 0.010592 |
| 0.010657 |
| 0.010762 |
| 0.010773 |
| 0.010793 |
| 0.010913 |
| 0.010966 |
| 0.011032 |
| 0.011057 |
| 0.011146 |
| 0.011171 |
| 0.011101 |
| 0.011045 |
| 0.011097 |
| 0.011149 |
| 0.011147 |
| 0.011048 |
| 0.010926 |
| 0.010830 |
| 0.010819 |
| 0.010765 |
| 0.010690 |
| 0.010673 |
| 0.010633 |
| 0.010611 |
| 0.010577 |
| 0.010587 |
| 0.010600 |
| 0.010623 |
| 0.010611 |
| 0.010612 |
| 0.010617 |
| 0.010622 |
| 0.010677 |
| 0.010576 |
| 0.010765 |
| 0.010704 |
| 0.010631 |
| 0.010567 |
| 0.010478 |
| 0.010392 |
| 0.010340 |
| 0.010253 |
| 0.010250 |
| 0.010247 |
| 0.010278 |
| 0.010288 |
| 0.010098 |
| 0.010137 |
| 0.010109 |
| 0.010193 |
| 0.010203 |
| 0.010158 |
| 0.010196 |
| 0.010237 |
| 0.010125 |
| 0.010213 |
| 0.010327 |
| 0.010420 |
| 0.010443 |
| 0.010559 |
| 0.010607 |
| 0.010644 |
| 0.010741 |
| 0.010580 |
| 0.010408 |
| 0.010227 |
| 0.010197 |
| 0.010263 |
| 0.010785 |
| 0.010727 |
| 0.010840 |
| 0.011032 |
| 0.011037 |
| 0.011026 |
| 0.011010 |
| 0.011021 |
| 0.011018 |
| 0.011007 |
| 0.010994 |
| 0.010978 |
| 0.010992 |
| 0.010988 |
| 0.010981 |
| 0.010980 |
| 0.010965 |
| 0.010928 |
| 0.010923 |
| 0.010920 |
| 0.010940 |
| 0.010924 |
| 0.010913 |
| 0.010856 |
| 0.010876 |
| 0.010830 |
| 0.010866 |
| 0.010931 |
| 0.010881 |
| 0.010861 |
| 0.010714 |
| 0.010755 |
| 0.010623 |
| 0.010650 |
| 0.010560 |
| 0.010635 |
| 0.010672 |
| 0.010758 |
| 0.010490 |
| 0.010827 |
| 0.010852 |
| 0.011300 |
| 0.011593 |
| 0.011285 |
| 0.011510 |
| 0.012024 |
| 0.012030 |
| 0.012029 |
| 0.012012 |
| 0.012013 |
| 0.012021 |
| 0.012088 |
| 0.012143 |
| 0.012131 |
| 0.012203 |
| 0.012194 |
| 0.012213 |
| 0.012202 |
| 0.012201 |
| 0.012213 |
| 0.012235 |
| 0.012168 |
| 0.012154 |
| 0.012246 |
| 0.012173 |
| 0.012193 |
| 0.012199 |
| 0.012250 |
| 0.012252 |
| 0.012663 |
| 0.012693 |
| 0.012688 |
| 0.012743 |
| 0.012813 |
| 0.012806 |
| 0.012898 |
| 0.013819 |
| 0.013819 |
| 0.013808 |
| 0.013783 |
| 0.013793 |
| 0.013829 |
| 0.013836 |
| 0.013830 |
| 0.013757 |
| 0.013716 |
| 0.014004 |
| 0.013179 |
| 0.014011 |
| 0.014007 |
| 0.013991 |
| 0.014004 |
| 0.014208 |
| 0.014707 |
| 0.014692 |
| 0.014701 |
| 0.014721 |
| 0.014718 |
| 0.014718 |
| 0.014704 |
| 0.014708 |
| 0.014707 |
| 0.014756 |
| 0.014690 |
| 0.014741 |
| 0.015401 |
| 0.015255 |
| 0.015258 |
| 0.015271 |
| 0.015250 |
| 0.015246 |
| 0.015278 |
| 0.015378 |
| 0.015350 |
| 0.015360 |
| 0.015241 |
| 0.015396 |
| 0.015383 |
| 0.015459 |
| 0.015797 |
| 0.016129 |
| 0.016051 |
| 0.016072 |
| 0.016122 |
| 0.016142 |
| 0.016133 |
| 0.016122 |
| 0.016113 |
| 0.016146 |
| 0.016111 |
| 0.016134 |
| 0.015994 |
| 0.016060 |
| 0.016162 |
| 0.016181 |
| 0.016207 |
| 0.016131 |
| 0.015993 |
| 0.016135 |
| 0.016009 |
| 0.016038 |
| 0.016022 |
| 0.016064 |
| 0.016217 |
| 0.016141 |
| 0.016169 |
| 0.016119 |
| 0.016099 |
| 0.016089 |
| 0.016179 |
| 0.016330 |
| 0.016228 |
| 0.016225 |
| 0.016207 |
| 0.016236 |
| 0.016465 |
| 0.016409 |
| 0.016469 |
| 0.016550 |
| 0.016670 |
| 0.016655 |
| 0.016561 |
| 0.016585 |
| 0.018301 |
| 0.018339 |
| 0.017463 |
| 0.017099 |
| 0.016825 |
| 0.017087 |
| 0.016830 |
| 0.016819 |
| 0.016528 |
| 0.016253 |
| 0.016458 |
| 0.016265 |
| 0.016249 |
| 0.015874 |
| 0.015608 |
| 0.015412 |
| 0.015215 |
| 0.015345 |
| 0.015493 |
| 0.015462 |
| 0.015635 |
| 0.015781 |
| 0.015656 |
| 0.015554 |
| 0.015402 |
| 0.015348 |
| 0.015309 |
| 0.015125 |
| 0.014970 |
| 0.014854 |
| 0.014766 |
| 0.014730 |
| 0.014743 |
| 0.014453 |
| 0.014445 |
| 0.014164 |
| 0.014150 |
| 0.014176 |
| 0.014283 |
| 0.014305 |
| 0.014290 |
| 0.014294 |
| 0.014519 |
| 0.014455 |
| 0.014562 |
| 0.015348 |
| 0.015418 |
| 0.015744 |
| 0.015319 |
| 0.014965 |
| 0.015003 |
| 0.015023 |
| 0.015254 |
| 0.015365 |
| 0.015280 |
| 0.014927 |
| 0.014912 |
| 0.014903 |
| 0.014823 |
| 0.010004 |
| 0.010039 |
| 0.009924 |
| 0.009912 |
| 0.009931 |
| 0.009934 |
| 0.009923 |
| 0.009953 |
| 0.010021 |
| 0.010024 |
| 0.010025 |
| 0.010026 |
| 0.010021 |
| 0.010107 |
| 0.010101 |
| 0.010070 |
| 0.010085 |
| 0.010156 |
| 0.010306 |
| 0.010318 |
| 0.010329 |
| 0.010321 |
| 0.010333 |
| 0.010306 |
| 0.010311 |
| 0.010311 |
| 0.010313 |
| 0.010307 |
| 0.010287 |
| 0.010303 |
| 0.010299 |
| 0.010279 |
| 0.010308 |
| 0.010298 |
| 0.010334 |
| 0.010342 |
| 0.010365 |
| 0.010270 |
| 0.010296 |
| 0.010289 |
| 0.010284 |
| 0.010271 |
| 0.010289 |
| 0.010169 |
| 0.007718 |
| 0.007747 |
| 0.007730 |
| 0.007776 |
| 0.007786 |
| 0.007796 |
| 0.007768 |
| 0.007763 |
| 0.007827 |
| 0.007816 |
| 0.007739 |
| 0.007695 |
| 0.007722 |
| 0.007698 |
| 0.007714 |
| 0.007608 |
| 0.007625 |
| 0.007623 |
| 0.007635 |
| 0.007661 |
| 0.007629 |
| 0.007629 |
| 0.007626 |
| 0.007684 |
| 0.007670 |
| 0.007752 |
| 0.007845 |
| 0.007923 |
| 0.007936 |
| 0.007936 |
| 0.007937 |
| 0.007941 |
| 0.007938 |
| 0.007940 |
| 0.007959 |
| 0.007947 |
| 0.007955 |
| 0.007954 |
| 0.007933 |
| 0.007954 |
| 0.007957 |
| 0.007934 |
| 0.007989 |
| 0.008049 |
| 0.008151 |
| 0.007990 |
| 0.007991 |
| 0.008008 |
| 0.007909 |
| 0.007734 |
| 0.007475 |
| 0.007476 |
| 0.007478 |
| 0.007440 |
| 0.007425 |
| 0.007431 |
| 0.007438 |
| 0.007436 |
| 0.007430 |
| 0.007411 |
| 0.007392 |
| 0.007325 |
| 0.007251 |
| 0.007225 |
| 0.007270 |
| 0.007304 |
| 0.007296 |
| 0.007321 |
| 0.007367 |
| 0.007373 |
| 0.007383 |
| 0.007379 |
| 0.007400 |
| 0.007411 |
| 0.007489 |
| 0.007503 |
| 0.007488 |
| 0.007568 |
| 0.007605 |
| 0.007643 |
| 0.007692 |
| 0.007708 |
| 0.007792 |
| 0.007833 |
| 0.007841 |
| 0.007877 |
| 0.007916 |
| 0.007966 |
| 0.007958 |
| 0.008006 |
| 0.007971 |
| 0.007980 |
| 0.007967 |
| 0.007976 |
| 0.007972 |
| 0.007974 |
| 0.007983 |
| 0.007974 |
| 0.007972 |
| 0.007962 |
| 0.007990 |
| 0.008027 |
| 0.007999 |
| 0.007963 |
| 0.007999 |
| 0.008009 |
| 0.008011 |
| 0.008032 |
| 0.008030 |
| 0.008074 |
| 0.008062 |
| 0.008071 |
| 0.008041 |
| 0.008019 |
| 0.008094 |
| 0.008123 |
| 0.008182 |
| 0.008167 |
| 0.008186 |
| 0.008164 |
| 0.008192 |
| 0.008224 |
| 0.008223 |
| 0.008219 |
| 0.008264 |
| 0.008306 |
| 0.008309 |
| 0.008359 |
| 0.008342 |
| 0.008310 |
| 0.008318 |
| 0.008342 |
| 0.008339 |
| 0.008303 |
| 0.008269 |
| 0.008317 |
| 0.008350 |
| 0.008289 |
| 0.008313 |
| 0.008353 |
| 0.008326 |
| 0.008365 |
| 0.008523 |
| 0.008603 |
| 0.008643 |
| 0.008658 |
| 0.008635 |
| 0.008645 |
| 0.008661 |
| 0.008675 |
| 0.008662 |
| 0.008654 |
| 0.008670 |
| 0.008665 |
| 0.008648 |
| 0.008656 |
| 0.008655 |
| 0.008653 |
| 0.008678 |
| 0.008695 |
| 0.008707 |
| 0.008704 |
| 0.008660 |
| 0.008741 |
| 0.008806 |
| 0.008752 |
| 0.008811 |
| 0.008792 |
| 0.008926 |
| 0.009009 |
| 0.009076 |
| 0.009113 |
| 0.009086 |
| 0.009068 |
| 0.009076 |
| 0.008990 |
| 0.008985 |
| 0.008987 |
| 0.008956 |
| 0.008980 |
| 0.009006 |
| 0.008990 |
| 0.009024 |
| 0.009115 |
| 0.009094 |
| 0.009064 |
| 0.009107 |
| 0.009114 |
| 0.009147 |
| 0.009145 |
| 0.009148 |
| 0.009171 |
| 0.009187 |
| 0.009169 |
| 0.009201 |
| 0.009201 |
| 0.009248 |
| 0.009332 |
| 0.009347 |
| 0.009361 |
| 0.009381 |
| 0.009345 |
| 0.009297 |
| 0.009284 |
| 0.009278 |
| 0.009266 |
| 0.009295 |
| 0.009255 |
| 0.009288 |
| 0.009342 |
| 0.009299 |
| 0.009286 |
| 0.009281 |
| 0.009310 |
| 0.009290 |
| 0.009298 |
| 0.009299 |
| 0.009306 |
| 0.009301 |
| 0.009309 |
| 0.009320 |
| 0.009334 |
| 0.009349 |
| 0.009358 |
| 0.009301 |
| 0.009309 |
| 0.009384 |
| 0.009303 |
| 0.009288 |
| 0.009312 |
| 0.009362 |
| 0.009380 |
| 0.009371 |
| 0.009386 |
| 0.009381 |
| 0.009373 |
| 0.009364 |
| 0.009359 |
| 0.009376 |
| 0.009404 |
| 0.009367 |
| 0.009389 |
| 0.009401 |
| 0.009406 |
| 0.009408 |
| 0.009412 |
| 0.009437 |
| 0.010230 |
| 0.010270 |
| 0.009795 |
| 0.009625 |
| 0.009698 |
| 0.009614 |
| 0.009506 |
| 0.009562 |
| 0.009648 |
| 0.009594 |
| 0.009425 |
| 0.009435 |
| 0.009460 |
| 0.009433 |
| 0.009464 |
| 0.009448 |
| 0.009487 |
| 0.009478 |
| 0.009497 |
| 0.009427 |
| 0.009510 |
| 0.009566 |
| 0.009521 |
| 0.009488 |
| 0.009575 |
| 0.009638 |
| 0.009607 |
| 0.009614 |
| 0.009618 |
| 0.009591 |
| 0.009645 |
| 0.009643 |
| 0.009644 |
| 0.009644 |
| 0.009681 |
| 0.009676 |
| 0.009716 |
| 0.009705 |
| 0.009685 |
| 0.009708 |
| 0.009734 |
| 0.009747 |
| 0.009651 |
| 0.009709 |
| 0.009788 |
| 0.009735 |
| 0.009855 |
| 0.009889 |
| 0.009941 |
| 0.009937 |
| 0.009951 |
| 0.009917 |
| 0.010022 |
| 0.009965 |
| 0.009975 |
| 0.010024 |
| 0.009973 |
| 0.009972 |
| 0.009972 |
| 0.010004 |
| 0.010004 |
| 0.010005 |
| 0.010011 |
| 0.009999 |
| 0.010106 |
| 0.010093 |
| 0.010119 |
| 0.010216 |
| 0.010210 |
| 0.010182 |
| 0.010122 |
| 0.010192 |
| 0.010387 |
| 0.010171 |
| 0.010153 |
| 0.010133 |
| 0.010297 |
| 0.010337 |
| 0.010270 |
| 0.010212 |
| 0.010038 |
| 0.010003 |
| 0.010007 |
| 0.010041 |
| 0.010231 |
| 0.010389 |
| 0.010338 |
| 0.010385 |
| 0.010604 |
| 0.010676 |
| 0.010678 |
| 0.010665 |
| 0.010833 |
| 0.011116 |
| 0.011268 |
| 0.011342 |
| 0.011372 |
| 0.011571 |
| 0.011263 |
| 0.011857 |
| 0.012074 |
| 0.012297 |
| 0.012088 |
| 0.012239 |
| 0.011967 |
| 0.011933 |
| 0.012266 |
| 0.012554 |
| 0.012869 |
| 0.012943 |
| 0.013070 |