Lịch sử Rupee Pakistan / Manat Azerbaijan

Lịch sử của giá hàng ngày PKR /AZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Rupee Pakistan = 0.018381 Manat Azerbaijan

tối thiểu trên

1 Rupee Pakistan = 0.005518 Manat Azerbaijan

Lịch sử giá AZN / PKR

Date PKR/AZN
0.006131
0.006129
0.006125
0.006122
0.006115
0.006119
0.006118
0.006114
0.006127
0.006124
0.006110
0.006110
0.006110
0.006106
0.006106
0.006103
0.006102
0.006099
0.006097
0.006098
0.006093
0.006092
0.006079
0.006095
0.006087
0.006062
0.006078
0.006098
0.006079
0.006082
0.006071
0.006081
0.006077
0.006069
0.006069
0.006067
0.006070
0.006066
0.006015
0.006033
0.006040
0.006032
0.006009
0.006017
0.006021
0.006005
0.006000
0.006019
0.006013
0.005993
0.006028
0.006010
0.006000
0.006010
0.006028
0.005986
0.006004
0.006002
0.005959
0.005973
0.005981
0.005991
0.005995
0.006007
0.006025
0.006034
0.006028
0.006016
0.006050
0.006031
0.006048
0.006061
0.006060
0.006061
0.006066
0.006062
0.006067
0.005795
0.006082
0.006076
0.006088
0.006093
0.006096
0.006096
0.006097
0.006100
0.006100
0.006109
0.006094
0.006117
0.006107
0.006119
0.006116
0.006120
0.006117
0.006117
0.006110
0.006122
0.006119
0.006126
0.006121
0.006117
0.006110
0.006098
0.006102
0.006105
0.006105
0.006100
0.006100
0.006102
0.006108
0.006114
0.006102
0.006106
0.006102
0.006104
0.006115
0.006101
0.006108
0.006102
0.006111
0.006108
0.006106
0.006103
0.006115
0.006126
0.006118
0.006111
0.006100
0.006089
0.006083
0.006089
0.006142
0.006083
0.006130
0.006128
0.006078
0.006072
0.006045
0.006094
0.006082
0.006077
0.005985
0.006047
0.005986
0.005944
0.005986
0.005960
0.006085
0.006102
0.006141
0.006042
0.005924
0.005852
0.005786
0.005684
0.005544
0.005601
0.005728
0.005940
0.005995
0.005930
0.005909
0.006162
0.006125
0.005937
0.005936
0.005918
0.005912
0.005953
0.005959
0.005930
0.005967
0.005992
0.005999
0.006092
0.006022
0.006028
0.006191
0.006573
0.006496
0.006366
0.006178
0.006403
0.007359
0.007427
0.007457
0.007498
0.007518
0.007551
0.007564
0.007575
0.007574
0.007580
0.007670
0.007675
0.007705
0.007744
0.007752
0.007766
0.007453
0.007169
0.007137
0.007367
0.007742
0.007650
0.007886
0.007961
0.007582
0.007114
0.007398
0.007885
0.008178
0.008309
0.008199
0.008085
0.008325
0.008501
0.008557
0.008470
0.008779
0.009038
0.009155
0.009120
0.009367
0.009491
0.009555
0.009580
0.009639
0.009687
0.009737
0.009620
0.009634
0.009660
0.009612
0.009630
0.009695
0.009547
0.009551
0.009643
0.009645
0.009710
0.009724
0.009984
0.009904
0.009747
0.009891
0.009941
0.009953
0.010025
0.010082
0.010110
0.010179
0.010205
0.010349
0.010336
0.010349
0.010406
0.010499
0.010592
0.010657
0.010762
0.010773
0.010793
0.010913
0.010966
0.011032
0.011057
0.011146
0.011171
0.011101
0.011045
0.011097
0.011149
0.011147
0.011048
0.010926
0.010830
0.010819
0.010765
0.010690
0.010673
0.010633
0.010611
0.010577
0.010587
0.010600
0.010623
0.010611
0.010612
0.010617
0.010622
0.010677
0.010576
0.010765
0.010704
0.010631
0.010567
0.010478
0.010392
0.010340
0.010253
0.010250
0.010247
0.010278
0.010288
0.010098
0.010137
0.010109
0.010193
0.010203
0.010158
0.010196
0.010237
0.010125
0.010213
0.010327
0.010420
0.010443
0.010559
0.010607
0.010644
0.010741
0.010580
0.010408
0.010227
0.010197
0.010263
0.010785
0.010727
0.010840
0.011032
0.011037
0.011026
0.011010
0.011021
0.011018
0.011007
0.010994
0.010978
0.010992
0.010988
0.010981
0.010980
0.010965
0.010928
0.010923
0.010920
0.010940
0.010924
0.010913
0.010856
0.010876
0.010830
0.010866
0.010931
0.010881
0.010861
0.010714
0.010755
0.010623
0.010650
0.010560
0.010635
0.010672
0.010758
0.010490
0.010827
0.010852
0.011300
0.011593
0.011285
0.011510
0.012024
0.012030
0.012029
0.012012
0.012013
0.012021
0.012088
0.012143
0.012131
0.012203
0.012194
0.012213
0.012202
0.012201
0.012213
0.012235
0.012168
0.012154
0.012246
0.012173
0.012193
0.012199
0.012250
0.012252
0.012663
0.012693
0.012688
0.012743
0.012813
0.012806
0.012898
0.013819
0.013819
0.013808
0.013783
0.013793
0.013829
0.013836
0.013830
0.013757
0.013716
0.014004
0.013179
0.014011
0.014007
0.013991
0.014004
0.014208
0.014707
0.014692
0.014701
0.014721
0.014718
0.014718
0.014704
0.014708
0.014707
0.014756
0.014690
0.014741
0.015401
0.015255
0.015258
0.015271
0.015250
0.015246
0.015278
0.015378
0.015350
0.015360
0.015241
0.015396
0.015383
0.015459
0.015797
0.016129
0.016051
0.016072
0.016122
0.016142
0.016133
0.016122
0.016113
0.016146
0.016111
0.016134
0.015994
0.016060
0.016162
0.016181
0.016207
0.016131
0.015993
0.016135
0.016009
0.016038
0.016022
0.016064
0.016217
0.016141
0.016169
0.016119
0.016099
0.016089
0.016179
0.016330
0.016228
0.016225
0.016207
0.016236
0.016465
0.016409
0.016469
0.016550
0.016670
0.016655
0.016561
0.016585
0.018301
0.018339
0.017463
0.017099
0.016825
0.017087
0.016830
0.016819
0.016528
0.016253
0.016458
0.016265
0.016249
0.015874
0.015608
0.015412
0.015215
0.015345
0.015493
0.015462
0.015635
0.015781
0.015656
0.015554
0.015402
0.015348
0.015309
0.015125
0.014970
0.014854
0.014766
0.014730
0.014743
0.014453
0.014445
0.014164
0.014150
0.014176
0.014283
0.014305
0.014290
0.014294
0.014519
0.014455
0.014562
0.015348
0.015418
0.015744
0.015319
0.014965
0.015003
0.015023
0.015254
0.015365
0.015280
0.014927
0.014912
0.014903
0.014823
0.010004
0.010039
0.009924
0.009912
0.009931
0.009934
0.009923
0.009953
0.010021
0.010024
0.010025
0.010026
0.010021
0.010107
0.010101
0.010070
0.010085
0.010156
0.010306
0.010318
0.010329
0.010321
0.010333
0.010306
0.010311
0.010311
0.010313
0.010307
0.010287
0.010303
0.010299
0.010279
0.010308
0.010298
0.010334
0.010342
0.010365
0.010270
0.010296
0.010289
0.010284
0.010271
0.010289
0.010169
0.007718
0.007747
0.007730
0.007776
0.007786
0.007796
0.007768
0.007763
0.007827
0.007816
0.007739
0.007695
0.007722
0.007698
0.007714
0.007608
0.007625
0.007623
0.007635
0.007661
0.007629
0.007629
0.007626
0.007684
0.007670
0.007752
0.007845
0.007923
0.007936
0.007936
0.007937
0.007941
0.007938
0.007940
0.007959
0.007947
0.007955
0.007954
0.007933
0.007954
0.007957
0.007934
0.007989
0.008049
0.008151
0.007990
0.007991
0.008008
0.007909
0.007734
0.007475
0.007476
0.007478
0.007440
0.007425
0.007431
0.007438
0.007436
0.007430
0.007411
0.007392
0.007325
0.007251
0.007225
0.007270
0.007304
0.007296
0.007321
0.007367
0.007373
0.007383
0.007379
0.007400
0.007411
0.007489
0.007503
0.007488
0.007568
0.007605
0.007643
0.007692
0.007708
0.007792
0.007833
0.007841
0.007877
0.007916
0.007966
0.007958
0.008006
0.007971
0.007980
0.007967
0.007976
0.007972
0.007974
0.007983
0.007974
0.007972
0.007962
0.007990
0.008027
0.007999
0.007963
0.007999
0.008009
0.008011
0.008032
0.008030
0.008074
0.008062
0.008071
0.008041
0.008019
0.008094
0.008123
0.008182
0.008167
0.008186
0.008164
0.008192
0.008224
0.008223
0.008219
0.008264
0.008306
0.008309
0.008359
0.008342
0.008310
0.008318
0.008342
0.008339
0.008303
0.008269
0.008317
0.008350
0.008289
0.008313
0.008353
0.008326
0.008365
0.008523
0.008603
0.008643
0.008658
0.008635
0.008645
0.008661
0.008675
0.008662
0.008654
0.008670
0.008665
0.008648
0.008656
0.008655
0.008653
0.008678
0.008695
0.008707
0.008704
0.008660
0.008741
0.008806
0.008752
0.008811
0.008792
0.008926
0.009009
0.009076
0.009113
0.009086
0.009068
0.009076
0.008990
0.008985
0.008987
0.008956
0.008980
0.009006
0.008990
0.009024
0.009115
0.009094
0.009064
0.009107
0.009114
0.009147
0.009145
0.009148
0.009171
0.009187
0.009169
0.009201
0.009201
0.009248
0.009332
0.009347
0.009361
0.009381
0.009345
0.009297
0.009284
0.009278
0.009266
0.009295
0.009255
0.009288
0.009342
0.009299
0.009286
0.009281
0.009310
0.009290
0.009298
0.009299
0.009306
0.009301
0.009309
0.009320
0.009334
0.009349
0.009358
0.009301
0.009309
0.009384
0.009303
0.009288
0.009312
0.009362
0.009380
0.009371
0.009386
0.009381
0.009373
0.009364
0.009359
0.009376
0.009404
0.009367
0.009389
0.009401
0.009406
0.009408
0.009412
0.009437
0.010230
0.010270
0.009795
0.009625
0.009698
0.009614
0.009506
0.009562
0.009648
0.009594
0.009425
0.009435
0.009460
0.009433
0.009464
0.009448
0.009487
0.009478
0.009497
0.009427
0.009510
0.009566
0.009521
0.009488
0.009575
0.009638
0.009607
0.009614
0.009618
0.009591
0.009645
0.009643
0.009644
0.009644
0.009681
0.009676
0.009716
0.009705
0.009685
0.009708
0.009734
0.009747
0.009651
0.009709
0.009788
0.009735
0.009855
0.009889
0.009941
0.009937
0.009951
0.009917
0.010022
0.009965
0.009975
0.010024
0.009973
0.009972
0.009972
0.010004
0.010004
0.010005
0.010011
0.009999
0.010106
0.010093
0.010119
0.010216
0.010210
0.010182
0.010122
0.010192
0.010387
0.010171
0.010153
0.010133
0.010297
0.010337
0.010270
0.010212
0.010038
0.010003
0.010007
0.010041
0.010231
0.010389
0.010338
0.010385
0.010604
0.010676
0.010678
0.010665
0.010833
0.011116
0.011268
0.011342
0.011372
0.011571
0.011263
0.011857
0.012074
0.012297
0.012088
0.012239
0.011967
0.011933
0.012266
0.012554
0.012869
0.012943
0.013070