Povijesni poljska zlota / nizozemskoantilski gulden

Povijest dnevnih stopa PLN /ANG od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 poljska zlota = 0.8790 nizozemskoantilski gulden

Minimalni na

1 poljska zlota = 0.3601 nizozemskoantilski gulden

povijest Cijena ANG / PLN

Date PLN/ANG
0.4534
0.4545
0.4602
0.4527
0.4535
0.4487
0.4503
0.4465
0.4467
0.4493
0.4508
0.4552
0.3923
0.4584
0.4552
0.4478
0.4513
0.4543
0.4534
0.4360
0.4333
0.4296
0.4310
0.4274
0.4176
0.4092
0.4140
0.4152
0.4168
0.4352
0.4367
0.4385
0.4421
0.4478
0.4502
0.4477
0.4562
0.4465
0.4430
0.4428
0.4423
0.4362
0.4305
0.4269
0.4330
0.4350
0.4345
0.4285
0.4318
0.4252
0.4132
0.4105
0.4055
0.4061
0.4040
0.4074
0.4149
0.4161
0.4159
0.4121
0.4119
0.4127
0.4081
0.4048
0.4014
0.3982
0.3930
0.3949
0.3865
0.3780
0.3703
0.3699
0.3603
0.3670
0.3643
0.3839
0.3890
0.3792
0.3812
0.3761
0.3910
0.3908
0.3922
0.3899
0.3822
0.3775
0.3988
0.4071
0.4079
0.4034
0.4201
0.4232
0.4176
0.4041
0.4060
0.4037
0.4158
0.4229
0.4161
0.3924
0.4306
0.4484
0.4475
0.4544
0.4400
0.4471
0.4543
0.4495
0.4452
0.4440
0.4390
0.4385
0.4426
0.4348
0.4304
0.4408
0.4543
0.4526
0.4534
0.4545
0.4522
0.4539
0.4565
0.4571
0.4660
0.4710
0.4643
0.4601
0.4637
0.4615
0.4675
0.4613
0.4597
0.4676
0.4731
0.4759
0.4722
0.4816
0.4898
0.4903
0.4892
0.4821
0.4779
0.4765
0.4757
0.4760
0.4718
0.4615
0.4529
0.4661
0.4661
0.4628
0.4771
0.4856
0.4857
0.4831
0.4801
0.4801
0.4782
0.4825
0.4823
0.4880
0.4884
0.4916
0.4860
0.4785
0.4757
0.4755
0.4737
0.4540
0.4629
0.4618
0.4758
0.4707
0.4568
0.4700
0.4791
0.4784
0.4869
0.4819
0.4848
0.4787
0.4781
0.4811
0.4610
0.4534
0.4548
0.4535
0.4562
0.4610
0.4587
0.4534
0.4348
0.4294
0.4259
0.4303
0.4285
0.4312
0.4266
0.4238
0.4346
0.4149
0.4496
0.4716
0.4616
0.4508
0.4553
0.4247
0.4233
0.4251
0.4378
0.4261
0.4460
0.4437
0.4398
0.4460
0.4424
0.4444
0.4393
0.4450
0.4474
0.4522
0.4557
0.4576
0.4506
0.4446
0.4385
0.4423
0.4457
0.4491
0.4485
0.4545
0.4527
0.4626
0.4643
0.4641
0.4710
0.4704
0.4940
0.5012
0.5025
0.4938
0.4978
0.4925
0.4892
0.4872
0.4891
0.4903
0.4885
0.4905
0.4931
0.4870
0.4811
0.4836
0.4821
0.4779
0.4783
0.4729
0.4716
0.4683
0.4790
0.4752
0.4738
0.4746
0.4743
0.4747
0.4749
0.4704
0.4692
0.4713
0.4681
0.4695
0.4626
0.4706
0.4665
0.4739
0.4794
0.4726
0.4794
0.5050
0.5010
0.4963
0.4992
0.5045
0.4919
0.4889
0.5009
0.5083
0.4985
0.5018
0.5002
0.4831
0.4880
0.4877
0.4951
0.4927
0.4853
0.4935
0.5012
0.5027
0.5092
0.5187
0.5321
0.5222
0.5217
0.5261
0.5198
0.5239
0.5257
0.5272
0.5351
0.5272
0.5309
0.5327
0.5250
0.5243
0.5127
0.5121
0.5045
0.5004
0.5013
0.5031
0.5064
0.4969
0.4909
0.4882
0.4888
0.4960
0.4974
0.4875
0.4865
0.4949
0.4959
0.5038
0.4996
0.4989
0.4911
0.4897
0.4940
0.4902
0.4862
0.4853
0.4783
0.4764
0.4734
0.4701
0.4760
0.4780
0.4751
0.4755
0.4636
0.4602
0.4594
0.4588
0.4489
0.4486
0.4513
0.4581
0.4486
0.4407
0.4375
0.4374
0.4357
0.4403
0.4483
0.4425
0.4365
0.4295
0.4282
0.4202
0.4206
0.4170
0.4235
0.4239
0.4254
0.4253
0.4305
0.4522
0.4515
0.4458
0.4510
0.4626
0.4624
0.4643
0.4611
0.4575
0.4550
0.4565
0.4654
0.4642
0.4598
0.4538
0.4468
0.4484
0.4443
0.4478
0.4420
0.4615
0.4638
0.4591
0.4540
0.4547
0.4616
0.4623
0.4652
0.4639
0.4701
0.4745
0.4813
0.4681
0.4725
0.4613
0.4536
0.4500
0.4540
0.4570
0.4537
0.4389
0.4335
0.4419
0.4479
0.4568
0.4624
0.4532
0.4510
0.4516
0.4441
0.4501
0.4540
0.4515
0.4628
0.4626
0.4776
0.4811
0.4716
0.4740
0.4786
0.4811
0.4719
0.4741
0.4871
0.4757
0.4691
0.4729
0.4800
0.4681
0.4745
0.4686
0.4761
0.4843
0.4827
0.4823
0.4756
0.4788
0.4987
0.4902
0.4946
0.4845
0.4817
0.4721
0.4806
0.4740
0.4756
0.4570
0.4711
0.4816
0.4860
0.4863
0.4849
0.4842
0.4767
0.4797
0.4955
0.4981
0.5036
0.5131
0.5317
0.5287
0.5334
0.5290
0.5275
0.5262
0.5284
0.5372
0.5400
0.5421
0.5395
0.5426
0.5488
0.5511
0.5507
0.5580
0.5634
0.5703
0.5703
0.5745
0.5794
0.5828
0.5880
0.5864
0.5882
0.5837
0.5858
0.5924
0.5869
0.5858
0.5845
0.5880
0.5904
0.5886
0.5904
0.5918
0.5893
0.5912
0.5890
0.5888
0.5898
0.5842
0.5906
0.5916
0.5837
0.5694
0.5816
0.5833
0.5889
0.5838
0.5948
0.5889
0.5894
0.5868
0.5769
0.5766
0.5785
0.5698
0.5776
0.5888
0.5861
0.5781
0.5782
0.5707
0.5718
0.5666
0.5542
0.5526
0.5653
0.5605
0.5665
0.5605
0.5582
0.5524
0.5442
0.5331
0.5389
0.5417
0.5643
0.5555
0.5478
0.5511
0.5509
0.5583
0.5640
0.5646
0.5690
0.5686
0.5627
0.5488
0.5526
0.5590
0.5624
0.5634
0.5631
0.5709
0.5767
0.5800
0.5711
0.5688
0.5794
0.5688
0.5759
0.5761
0.5758
0.5617
0.5639
0.5630
0.5482
0.5431
0.5524
0.5536
0.5664
0.5638
0.5662
0.5600
0.5557
0.5661
0.5506
0.5321
0.5448
0.5372
0.5364
0.5441
0.5283
0.5121
0.5182
0.5176
0.5321
0.5252
0.5273
0.5203
0.5070
0.5179
0.5279
0.5340
0.5568
0.5673
0.5585
0.5571
0.5617
0.5753
0.5744
0.5720
0.5717
0.5731
0.5746
0.5693
0.5653
0.5600
0.5519
0.5440
0.5159
0.5084
0.5178
0.5273
0.5195
0.5213
0.5380
0.5285
0.5415
0.5504
0.5578
0.5708
0.5611
0.5684
0.5575
0.5388
0.5448
0.5536
0.5612
0.5949
0.6174
0.6122
0.6114
0.6238
0.6431
0.6390
0.6171
0.6273
0.6586
0.6356
0.6389
0.6535
0.6598
0.6430
0.6358
0.6444
0.6546
0.6761
0.6613
0.6442
0.6498
0.6324
0.6281
0.6260
0.6196
0.6323
0.6264
0.6232
0.6103
0.6265
0.6229
0.6268
0.6155
0.5918
0.6039
0.5916
0.5891
0.5916
0.5917
0.5816
0.6212
0.6209
0.6359
0.6282
0.6391
0.6345
0.6302
0.6217
0.6111
0.5930
0.5821
0.5862
0.5714
0.5702
0.5750
0.5962
0.5869
0.5739
0.5620
0.5523
0.5438
0.5348
0.5496
0.5381
0.5161
0.5404
0.5380
0.5502
0.5767
0.6054
0.6151
0.6164
0.6293
0.6272
0.6200
0.6147
0.6302
0.6326
0.6148
0.6160
0.6067
0.5968
0.6223
0.6231
0.6397
0.6411
0.6281
0.6200
0.6147
0.6324
0.6492
0.6493
0.6506
0.6472
0.6363
0.6186
0.6413
0.6342
0.6187
0.6192
0.6203
0.6282
0.6174
0.6215
0.6191
0.6208
0.5983
0.6151
0.6205
0.6090
0.5896
0.5659
0.5647
0.5573
0.5461
0.5470
0.5425
0.5681
0.5673
0.5376
0.5529
0.5363
0.5115
0.5297
0.5357
0.5437
0.4976
0.5303
0.5244
0.4719
0.4740
0.4913
0.4767
0.5172
0.5120
0.5331
0.5410
0.5913
0.5853
0.6144
0.6082
0.6037
0.5894
0.5846
0.5912
0.5989
0.6304
0.6421
0.5785
0.6690
0.6834
0.7056
0.7558
0.7863
0.7532
0.7308
0.7803
0.7966
0.7841
0.8193
0.8635
0.8769
0.8775
0.8683
0.8426
0.8385
0.8226
0.8130
0.8312
0.8195
0.8268
0.8203
0.8118
0.8017
0.8114
0.8289
0.8289
0.8103
0.8014
0.7773
0.7937
0.7684
0.7694
0.7438
0.7302
0.7183
0.7399
0.7276
0.7080
0.7412
0.7280
0.7302
0.7118
0.7102
0.7349
0.7226
0.7198
0.7116
0.7132
0.7096
0.7087
0.6831
0.6852
0.6703
0.6739
0.6699
0.6547
0.6461
0.6361
0.6362
0.6277
0.6454
0.6510
0.6400
0.6542
0.6561
0.6480
0.6456
0.6342
0.6295
0.6219
0.6340
0.6299
0.6366
0.6424
0.6478
0.6423
0.6402
0.6335
0.6210
0.6181
0.6118
0.6129
0.6053
0.5964
0.6034
0.6015
0.5892
0.5948
0.5870
0.6003
0.5962
0.5996
0.6136
0.6154
0.6156
0.6170
0.6226
0.6122
0.6017
0.5980
0.5926
0.5834
0.5786
0.5755
0.5738
0.5717
0.5740
0.5759
0.5700
0.5776
0.5807
0.5909
0.5855
0.5933
0.5789
0.5719
0.5541
0.5617
0.5650
0.5485
0.5530
0.5627
0.5849
0.5806
0.5745
0.5818
0.5943
0.5776
0.5720
0.5469
0.5434
0.5501
0.5497
0.5593
0.5414
0.5619
0.5615
0.5655
0.5596
0.5608
0.5648
0.5705
0.5676
0.5738
0.5460
0.5510
0.5545
0.5545
0.5437
0.5385
0.5299
0.5229
0.5230
0.5409
0.5469
0.5524
0.5570
0.5452
0.5524
0.5601
0.5604
0.5701
0.5419
0.5445
0.5463
0.5457
0.5390
0.5261
0.5235
0.5261
0.5300
0.5377
0.5367
0.5348
0.5372
0.5387
0.5374
0.5347
0.5572
0.5400
0.5522
0.5537
0.5680
0.5609
0.5639
0.5725
0.5974
0.6095
0.6074
0.5860
0.5787
0.5803
0.5718
0.5739
0.5758
0.5754
0.5930
0.5969
0.5809
0.5652
0.5766
0.5629
0.5517
0.5436
0.5431
0.5288
0.5291
0.5205
0.5152
0.5094
0.5023
0.5030
0.4980
0.4904
0.4832
0.4931
0.4973
0.5000
0.4926
0.4902
0.5027
0.4937
0.4857
0.4808
0.4729
0.4706
0.4743
0.4700
0.4616
0.4503
0.4450
0.4465
0.4448
0.4514
0.4574
0.4592
0.4598
0.4673
0.4653
0.4600
0.4566
0.4608
0.4694