Историја дневних износа PLN /ANG пошто четвртак, 4 март 2004.
Максимална је договор о
1 пољски злот = 0.8790 холандскоантилски гулден
минималац на
1 пољски злот = 0.3601 холандскоантилски гулден
Date | PLN/ANG |
---|---|
0.4446 | |
0.4583 | |
0.4504 | |
0.4534 | |
0.4545 | |
0.4602 | |
0.4527 | |
0.4535 | |
0.4487 | |
0.4503 | |
0.4465 | |
0.4467 | |
0.4493 | |
0.4508 | |
0.4552 | |
0.3923 | |
0.4584 | |
0.4552 | |
0.4478 | |
0.4513 | |
0.4543 | |
0.4534 | |
0.4360 | |
0.4333 | |
0.4296 | |
0.4310 | |
0.4274 | |
0.4176 | |
0.4092 | |
0.4140 | |
0.4152 | |
0.4168 | |
0.4352 | |
0.4367 | |
0.4385 | |
0.4421 | |
0.4478 | |
0.4502 | |
0.4477 | |
0.4562 | |
0.4465 | |
0.4430 | |
0.4428 | |
0.4423 | |
0.4362 | |
0.4305 | |
0.4269 | |
0.4330 | |
0.4350 | |
0.4345 | |
0.4285 | |
0.4318 | |
0.4252 | |
0.4132 | |
0.4105 | |
0.4055 | |
0.4061 | |
0.4040 | |
0.4074 | |
0.4149 | |
0.4161 | |
0.4159 | |
0.4121 | |
0.4119 | |
0.4127 | |
0.4081 | |
0.4048 | |
0.4014 | |
0.3982 | |
0.3930 | |
0.3949 | |
0.3865 | |
0.3780 | |
0.3703 | |
0.3699 | |
0.3603 | |
0.3670 | |
0.3643 | |
0.3839 | |
0.3890 | |
0.3792 | |
0.3812 | |
0.3761 | |
0.3910 | |
0.3908 | |
0.3922 | |
0.3899 | |
0.3822 | |
0.3775 | |
0.3988 | |
0.4071 | |
0.4079 | |
0.4034 | |
0.4201 | |
0.4232 | |
0.4176 | |
0.4041 | |
0.4060 | |
0.4037 | |
0.4158 | |
0.4229 | |
0.4161 | |
0.3924 | |
0.4306 | |
0.4484 | |
0.4475 | |
0.4544 | |
0.4400 | |
0.4471 | |
0.4543 | |
0.4495 | |
0.4452 | |
0.4440 | |
0.4390 | |
0.4385 | |
0.4426 | |
0.4348 | |
0.4304 | |
0.4408 | |
0.4543 | |
0.4526 | |
0.4534 | |
0.4545 | |
0.4522 | |
0.4539 | |
0.4565 | |
0.4571 | |
0.4660 | |
0.4710 | |
0.4643 | |
0.4601 | |
0.4637 | |
0.4615 | |
0.4675 | |
0.4613 | |
0.4597 | |
0.4676 | |
0.4731 | |
0.4759 | |
0.4722 | |
0.4816 | |
0.4898 | |
0.4903 | |
0.4892 | |
0.4821 | |
0.4779 | |
0.4765 | |
0.4757 | |
0.4760 | |
0.4718 | |
0.4615 | |
0.4529 | |
0.4661 | |
0.4661 | |
0.4628 | |
0.4771 | |
0.4856 | |
0.4857 | |
0.4831 | |
0.4801 | |
0.4801 | |
0.4782 | |
0.4825 | |
0.4823 | |
0.4880 | |
0.4884 | |
0.4916 | |
0.4860 | |
0.4785 | |
0.4757 | |
0.4755 | |
0.4737 | |
0.4540 | |
0.4629 | |
0.4618 | |
0.4758 | |
0.4707 | |
0.4568 | |
0.4700 | |
0.4791 | |
0.4784 | |
0.4869 | |
0.4819 | |
0.4848 | |
0.4787 | |
0.4781 | |
0.4811 | |
0.4610 | |
0.4534 | |
0.4548 | |
0.4535 | |
0.4562 | |
0.4610 | |
0.4587 | |
0.4534 | |
0.4348 | |
0.4294 | |
0.4259 | |
0.4303 | |
0.4285 | |
0.4312 | |
0.4266 | |
0.4238 | |
0.4346 | |
0.4149 | |
0.4496 | |
0.4716 | |
0.4616 | |
0.4508 | |
0.4553 | |
0.4247 | |
0.4233 | |
0.4251 | |
0.4378 | |
0.4261 | |
0.4460 | |
0.4437 | |
0.4398 | |
0.4460 | |
0.4424 | |
0.4444 | |
0.4393 | |
0.4450 | |
0.4474 | |
0.4522 | |
0.4557 | |
0.4576 | |
0.4506 | |
0.4446 | |
0.4385 | |
0.4423 | |
0.4457 | |
0.4491 | |
0.4485 | |
0.4545 | |
0.4527 | |
0.4626 | |
0.4643 | |
0.4641 | |
0.4710 | |
0.4704 | |
0.4940 | |
0.5012 | |
0.5025 | |
0.4938 | |
0.4978 | |
0.4925 | |
0.4892 | |
0.4872 | |
0.4891 | |
0.4903 | |
0.4885 | |
0.4905 | |
0.4931 | |
0.4870 | |
0.4811 | |
0.4836 | |
0.4821 | |
0.4779 | |
0.4783 | |
0.4729 | |
0.4716 | |
0.4683 | |
0.4790 | |
0.4752 | |
0.4738 | |
0.4746 | |
0.4743 | |
0.4747 | |
0.4749 | |
0.4704 | |
0.4692 | |
0.4713 | |
0.4681 | |
0.4695 | |
0.4626 | |
0.4706 | |
0.4665 | |
0.4739 | |
0.4794 | |
0.4726 | |
0.4794 | |
0.5050 | |
0.5010 | |
0.4963 | |
0.4992 | |
0.5045 | |
0.4919 | |
0.4889 | |
0.5009 | |
0.5083 | |
0.4985 | |
0.5018 | |
0.5002 | |
0.4831 | |
0.4880 | |
0.4877 | |
0.4951 | |
0.4927 | |
0.4853 | |
0.4935 | |
0.5012 | |
0.5027 | |
0.5092 | |
0.5187 | |
0.5321 | |
0.5222 | |
0.5217 | |
0.5261 | |
0.5198 | |
0.5239 | |
0.5257 | |
0.5272 | |
0.5351 | |
0.5272 | |
0.5309 | |
0.5327 | |
0.5250 | |
0.5243 | |
0.5127 | |
0.5121 | |
0.5045 | |
0.5004 | |
0.5013 | |
0.5031 | |
0.5064 | |
0.4969 | |
0.4909 | |
0.4882 | |
0.4888 | |
0.4960 | |
0.4974 | |
0.4875 | |
0.4865 | |
0.4949 | |
0.4959 | |
0.5038 | |
0.4996 | |
0.4989 | |
0.4911 | |
0.4897 | |
0.4940 | |
0.4902 | |
0.4862 | |
0.4853 | |
0.4783 | |
0.4764 | |
0.4734 | |
0.4701 | |
0.4760 | |
0.4780 | |
0.4751 | |
0.4755 | |
0.4636 | |
0.4602 | |
0.4594 | |
0.4588 | |
0.4489 | |
0.4486 | |
0.4513 | |
0.4581 | |
0.4486 | |
0.4407 | |
0.4375 | |
0.4374 | |
0.4357 | |
0.4403 | |
0.4483 | |
0.4425 | |
0.4365 | |
0.4295 | |
0.4282 | |
0.4202 | |
0.4206 | |
0.4170 | |
0.4235 | |
0.4239 | |
0.4254 | |
0.4253 | |
0.4305 | |
0.4522 | |
0.4515 | |
0.4458 | |
0.4510 | |
0.4626 | |
0.4624 | |
0.4643 | |
0.4611 | |
0.4575 | |
0.4550 | |
0.4565 | |
0.4654 | |
0.4642 | |
0.4598 | |
0.4538 | |
0.4468 | |
0.4484 | |
0.4443 | |
0.4478 | |
0.4420 | |
0.4615 | |
0.4638 | |
0.4591 | |
0.4540 | |
0.4547 | |
0.4616 | |
0.4623 | |
0.4652 | |
0.4639 | |
0.4701 | |
0.4745 | |
0.4813 | |
0.4681 | |
0.4725 | |
0.4613 | |
0.4536 | |
0.4500 | |
0.4540 | |
0.4570 | |
0.4537 | |
0.4389 | |
0.4335 | |
0.4419 | |
0.4479 | |
0.4568 | |
0.4624 | |
0.4532 | |
0.4510 | |
0.4516 | |
0.4441 | |
0.4501 | |
0.4540 | |
0.4515 | |
0.4628 | |
0.4626 | |
0.4776 | |
0.4811 | |
0.4716 | |
0.4740 | |
0.4786 | |
0.4811 | |
0.4719 | |
0.4741 | |
0.4871 | |
0.4757 | |
0.4691 | |
0.4729 | |
0.4800 | |
0.4681 | |
0.4745 | |
0.4686 | |
0.4761 | |
0.4843 | |
0.4827 | |
0.4823 | |
0.4756 | |
0.4788 | |
0.4987 | |
0.4902 | |
0.4946 | |
0.4845 | |
0.4817 | |
0.4721 | |
0.4806 | |
0.4740 | |
0.4756 | |
0.4570 | |
0.4711 | |
0.4816 | |
0.4860 | |
0.4863 | |
0.4849 | |
0.4842 | |
0.4767 | |
0.4797 | |
0.4955 | |
0.4981 | |
0.5036 | |
0.5131 | |
0.5317 | |
0.5287 | |
0.5334 | |
0.5290 | |
0.5275 | |
0.5262 | |
0.5284 | |
0.5372 | |
0.5400 | |
0.5421 | |
0.5395 | |
0.5426 | |
0.5488 | |
0.5511 | |
0.5507 | |
0.5580 | |
0.5634 | |
0.5703 | |
0.5703 | |
0.5745 | |
0.5794 | |
0.5828 | |
0.5880 | |
0.5864 | |
0.5882 | |
0.5837 | |
0.5858 | |
0.5924 | |
0.5869 | |
0.5858 | |
0.5845 | |
0.5880 | |
0.5904 | |
0.5886 | |
0.5904 | |
0.5918 | |
0.5893 | |
0.5912 | |
0.5890 | |
0.5888 | |
0.5898 | |
0.5842 | |
0.5906 | |
0.5916 | |
0.5837 | |
0.5694 | |
0.5816 | |
0.5833 | |
0.5889 | |
0.5838 | |
0.5948 | |
0.5889 | |
0.5894 | |
0.5868 | |
0.5769 | |
0.5766 | |
0.5785 | |
0.5698 | |
0.5776 | |
0.5888 | |
0.5861 | |
0.5781 | |
0.5782 | |
0.5707 | |
0.5718 | |
0.5666 | |
0.5542 | |
0.5526 | |
0.5653 | |
0.5605 | |
0.5665 | |
0.5605 | |
0.5582 | |
0.5524 | |
0.5442 | |
0.5331 | |
0.5389 | |
0.5417 | |
0.5643 | |
0.5555 | |
0.5478 | |
0.5511 | |
0.5509 | |
0.5583 | |
0.5640 | |
0.5646 | |
0.5690 | |
0.5686 | |
0.5627 | |
0.5488 | |
0.5526 | |
0.5590 | |
0.5624 | |
0.5634 | |
0.5631 | |
0.5709 | |
0.5767 | |
0.5800 | |
0.5711 | |
0.5688 | |
0.5794 | |
0.5688 | |
0.5759 | |
0.5761 | |
0.5758 | |
0.5617 | |
0.5639 | |
0.5630 | |
0.5482 | |
0.5431 | |
0.5524 | |
0.5536 | |
0.5664 | |
0.5638 | |
0.5662 | |
0.5600 | |
0.5557 | |
0.5661 | |
0.5506 | |
0.5321 | |
0.5448 | |
0.5372 | |
0.5364 | |
0.5441 | |
0.5283 | |
0.5121 | |
0.5182 | |
0.5176 | |
0.5321 | |
0.5252 | |
0.5273 | |
0.5203 | |
0.5070 | |
0.5179 | |
0.5279 | |
0.5340 | |
0.5568 | |
0.5673 | |
0.5585 | |
0.5571 | |
0.5617 | |
0.5753 | |
0.5744 | |
0.5720 | |
0.5717 | |
0.5731 | |
0.5746 | |
0.5693 | |
0.5653 | |
0.5600 | |
0.5519 | |
0.5440 | |
0.5159 | |
0.5084 | |
0.5178 | |
0.5273 | |
0.5195 | |
0.5213 | |
0.5380 | |
0.5285 | |
0.5415 | |
0.5504 | |
0.5578 | |
0.5708 | |
0.5611 | |
0.5684 | |
0.5575 | |
0.5388 | |
0.5448 | |
0.5536 | |
0.5612 | |
0.5949 | |
0.6174 | |
0.6122 | |
0.6114 | |
0.6238 | |
0.6431 | |
0.6390 | |
0.6171 | |
0.6273 | |
0.6586 | |
0.6356 | |
0.6389 | |
0.6535 | |
0.6598 | |
0.6430 | |
0.6358 | |
0.6444 | |
0.6546 | |
0.6761 | |
0.6613 | |
0.6442 | |
0.6498 | |
0.6324 | |
0.6281 | |
0.6260 | |
0.6196 | |
0.6323 | |
0.6264 | |
0.6232 | |
0.6103 | |
0.6265 | |
0.6229 | |
0.6268 | |
0.6155 | |
0.5918 | |
0.6039 | |
0.5916 | |
0.5891 | |
0.5916 | |
0.5917 | |
0.5816 | |
0.6212 | |
0.6209 | |
0.6359 | |
0.6282 | |
0.6391 | |
0.6345 | |
0.6302 | |
0.6217 | |
0.6111 | |
0.5930 | |
0.5821 | |
0.5862 | |
0.5714 | |
0.5702 | |
0.5750 | |
0.5962 | |
0.5869 | |
0.5739 | |
0.5620 | |
0.5523 | |
0.5438 | |
0.5348 | |
0.5496 | |
0.5381 | |
0.5161 | |
0.5404 | |
0.5380 | |
0.5502 | |
0.5767 | |
0.6054 | |
0.6151 | |
0.6164 | |
0.6293 | |
0.6272 | |
0.6200 | |
0.6147 | |
0.6302 | |
0.6326 | |
0.6148 | |
0.6160 | |
0.6067 | |
0.5968 | |
0.6223 | |
0.6231 | |
0.6397 | |
0.6411 | |
0.6281 | |
0.6200 | |
0.6147 | |
0.6324 | |
0.6492 | |
0.6493 | |
0.6506 | |
0.6472 | |
0.6363 | |
0.6186 | |
0.6413 | |
0.6342 | |
0.6187 | |
0.6192 | |
0.6203 | |
0.6282 | |
0.6174 | |
0.6215 | |
0.6191 | |
0.6208 | |
0.5983 | |
0.6151 | |
0.6205 | |
0.6090 | |
0.5896 | |
0.5659 | |
0.5647 | |
0.5573 | |
0.5461 | |
0.5470 | |
0.5425 | |
0.5681 | |
0.5673 | |
0.5376 | |
0.5529 | |
0.5363 | |
0.5115 | |
0.5297 | |
0.5357 | |
0.5437 | |
0.4976 | |
0.5303 | |
0.5244 | |
0.4719 | |
0.4740 | |
0.4913 | |
0.4767 | |
0.5172 | |
0.5120 | |
0.5331 | |
0.5410 | |
0.5913 | |
0.5853 | |
0.6144 | |
0.6082 | |
0.6037 | |
0.5894 | |
0.5846 | |
0.5912 | |
0.5989 | |
0.6304 | |
0.6421 | |
0.5785 | |
0.6690 | |
0.6834 | |
0.7056 | |
0.7558 | |
0.7863 | |
0.7532 | |
0.7308 | |
0.7803 | |
0.7966 | |
0.7841 | |
0.8193 | |
0.8635 | |
0.8769 | |
0.8775 | |
0.8683 | |
0.8426 | |
0.8385 | |
0.8226 | |
0.8130 | |
0.8312 | |
0.8195 | |
0.8268 | |
0.8203 | |
0.8118 | |
0.8017 | |
0.8114 | |
0.8289 | |
0.8289 | |
0.8103 | |
0.8014 | |
0.7773 | |
0.7937 | |
0.7684 | |
0.7694 | |
0.7438 | |
0.7302 | |
0.7183 | |
0.7399 | |
0.7276 | |
0.7080 | |
0.7412 | |
0.7280 | |
0.7302 | |
0.7118 | |
0.7102 | |
0.7349 | |
0.7226 | |
0.7198 | |
0.7116 | |
0.7132 | |
0.7096 | |
0.7087 | |
0.6831 | |
0.6852 | |
0.6703 | |
0.6739 | |
0.6699 | |
0.6547 | |
0.6461 | |
0.6361 | |
0.6362 | |
0.6277 | |
0.6454 | |
0.6510 | |
0.6400 | |
0.6542 | |
0.6561 | |
0.6480 | |
0.6456 | |
0.6342 | |
0.6295 | |
0.6219 | |
0.6340 | |
0.6299 | |
0.6366 | |
0.6424 | |
0.6478 | |
0.6423 | |
0.6402 | |
0.6335 | |
0.6210 | |
0.6181 | |
0.6118 | |
0.6129 | |
0.6053 | |
0.5964 | |
0.6034 | |
0.6015 | |
0.5892 | |
0.5948 | |
0.5870 | |
0.6003 | |
0.5962 | |
0.5996 | |
0.6136 | |
0.6154 | |
0.6156 | |
0.6170 | |
0.6226 | |
0.6122 | |
0.6017 | |
0.5980 | |
0.5926 | |
0.5834 | |
0.5786 | |
0.5755 | |
0.5738 | |
0.5717 | |
0.5740 | |
0.5759 | |
0.5700 | |
0.5776 | |
0.5807 | |
0.5909 | |
0.5855 | |
0.5933 | |
0.5789 | |
0.5719 | |
0.5541 | |
0.5617 | |
0.5650 | |
0.5485 | |
0.5530 | |
0.5627 | |
0.5849 | |
0.5806 | |
0.5745 | |
0.5818 | |
0.5943 | |
0.5776 | |
0.5720 | |
0.5469 | |
0.5434 | |
0.5501 | |
0.5497 | |
0.5593 | |
0.5414 | |
0.5619 | |
0.5615 | |
0.5655 | |
0.5596 | |
0.5608 | |
0.5648 | |
0.5705 | |
0.5676 | |
0.5738 | |
0.5460 | |
0.5510 | |
0.5545 | |
0.5545 | |
0.5437 | |
0.5385 | |
0.5299 | |
0.5229 | |
0.5230 | |
0.5409 | |
0.5469 | |
0.5524 | |
0.5570 | |
0.5452 | |
0.5524 | |
0.5601 | |
0.5604 | |
0.5701 | |
0.5419 | |
0.5445 | |
0.5463 | |
0.5457 | |
0.5390 | |
0.5261 | |
0.5235 | |
0.5261 | |
0.5300 | |
0.5377 | |
0.5367 | |
0.5348 | |
0.5372 | |
0.5387 | |
0.5374 | |
0.5347 | |
0.5572 | |
0.5400 | |
0.5522 | |
0.5537 | |
0.5680 | |
0.5609 | |
0.5639 | |
0.5725 | |
0.5974 | |
0.6095 | |
0.6074 | |
0.5860 | |
0.5787 | |
0.5803 | |
0.5718 | |
0.5739 | |
0.5758 | |
0.5754 | |
0.5930 | |
0.5969 | |
0.5809 | |
0.5652 | |
0.5766 | |
0.5629 | |
0.5517 | |
0.5436 | |
0.5431 | |
0.5288 | |
0.5291 | |
0.5205 | |
0.5152 | |
0.5094 | |
0.5023 | |
0.5030 | |
0.4980 | |
0.4904 | |
0.4832 | |
0.4931 | |
0.4973 | |
0.5000 | |
0.4926 | |
0.4902 | |
0.5027 | |
0.4937 | |
0.4857 | |
0.4808 | |
0.4729 | |
0.4706 | |
0.4743 | |
0.4700 | |
0.4616 | |
0.4503 | |
0.4450 | |
0.4465 | |
0.4448 | |
0.4514 | |
0.4574 | |
0.4592 | |
0.4598 | |
0.4673 | |
0.4653 | |
0.4600 |