Povijest dnevnih stopa PLN /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 poljska zlota = 4 179.4510 brazilski cruzad
Minimalni na
1 poljska zlota = 2 064.8676 brazilski cruzad
povijest Cijena BRC / PLN
| Date | PLN/BRC |
| | 3 491.0691 |
| | 3 523.3636 |
| | 3 495.0942 |
| | 3 522.1692 |
| | 3 458.4551 |
| | 3 447.6890 |
| | 3 459.2068 |
| | 3 492.7322 |
| | 3 416.8375 |
| | 3 448.1839 |
| | 3 404.2101 |
| | 3 416.0436 |
| | 3 407.3388 |
| | 3 361.1983 |
| | 3 396.9327 |
| | 3 362.8600 |
| | 3 392.2316 |
| | 2 897.7416 |
| | 3 395.5034 |
| | 3 439.8248 |
| | 3 372.5601 |
| | 3 387.4473 |
| | 3 383.7890 |
| | 3 364.5610 |
| | 3 263.5088 |
| | 3 222.9563 |
| | 3 281.8783 |
| | 3 298.4458 |
| | 3 294.3190 |
| | 3 304.3383 |
| | 3 176.9936 |
| | 3 147.2351 |
| | 3 066.4098 |
| | 3 137.3508 |
| | 3 287.8130 |
| | 3 255.1321 |
| | 3 340.5647 |
| | 3 311.0088 |
| | 3 313.3669 |
| | 3 262.6699 |
| | 3 252.9587 |
| | 3 360.0528 |
| | 3 300.5050 |
| | 3 246.4833 |
| | 3 225.6996 |
| | 3 271.3888 |
| | 3 249.6869 |
| | 3 268.9915 |
| | 3 278.0852 |
| | 3 283.8198 |
| | 3 258.2931 |
| | 3 306.6452 |
| | 3 278.4636 |
| | 3 326.7542 |
| | 3 221.3676 |
| | 3 295.1232 |
| | 3 246.3868 |
| | 3 197.8503 |
| | 3 204.1744 |
| | 3 181.1839 |
| | 3 215.4563 |
| | 3 228.5313 |
| | 3 293.7788 |
| | 3 240.5618 |
| | 3 319.3774 |
| | 3 361.3179 |
| | 3 235.7299 |
| | 3 284.6335 |
| | 3 285.4207 |
| | 3 206.3904 |
| | 3 290.5020 |
| | 3 191.7089 |
| | 3 192.2439 |
| | 2 993.1001 |
| | 3 094.9322 |
| | 2 984.4944 |
| | 2 942.1390 |
| | 2 896.0863 |
| | 3 005.1370 |
| | 2 985.9425 |
| | 3 057.2634 |
| | 3 065.4439 |
| | 3 014.2087 |
| | 2 924.0848 |
| | 2 986.7650 |
| | 3 046.9240 |
| | 3 057.7419 |
| | 3 078.1217 |
| | 3 226.3364 |
| | 3 124.6970 |
| | 3 090.7903 |
| | 3 231.7036 |
| | 3 243.3154 |
| | 3 215.8727 |
| | 3 171.9708 |
| | 3 085.7296 |
| | 3 085.8846 |
| | 3 087.8185 |
| | 3 138.0175 |
| | 3 176.1214 |
| | 3 038.1772 |
| | 3 026.3815 |
| | 3 210.7768 |
| | 3 223.1368 |
| | 3 063.5708 |
| | 3 368.9402 |
| | 3 526.5360 |
| | 3 559.1732 |
| | 3 670.4727 |
| | 3 586.6019 |
| | 3 706.3732 |
| | 3 849.2249 |
| | 3 887.6558 |
| | 3 841.4496 |
| | 3 845.4803 |
| | 3 819.8587 |
| | 3 736.4705 |
| | 3 842.7679 |
| | 3 716.1189 |
| | 3 663.3306 |
| | 3 667.3981 |
| | 3 836.2760 |
| | 3 908.6088 |
| | 3 870.2351 |
| | 3 840.3049 |
| | 3 821.2008 |
| | 3 774.6917 |
| | 3 739.7405 |
| | 3 728.2406 |
| | 3 766.9383 |
| | 3 703.9877 |
| | 3 696.3577 |
| | 3 774.5594 |
| | 3 717.6175 |
| | 3 720.3866 |
| | 3 682.8311 |
| | 3 659.0202 |
| | 3 590.1285 |
| | 3 739.5231 |
| | 3 633.4922 |
| | 3 594.5271 |
| | 3 637.8173 |
| | 3 778.4804 |
| | 3 779.9203 |
| | 3 956.4947 |
| | 3 975.4959 |
| | 3 880.0769 |
| | 3 831.2794 |
| | 3 943.7162 |
| | 3 988.4621 |
| | 4 053.5547 |
| | 4 086.0713 |
| | 3 985.1365 |
| | 4 022.1722 |
| | 3 943.9915 |
| | 4 068.7199 |
| | 4 082.5106 |
| | 4 002.1038 |
| | 3 994.1906 |
| | 3 963.2034 |
| | 4 023.0706 |
| | 3 997.5643 |
| | 3 874.9614 |
| | 4 061.9158 |
| | 3 907.1396 |
| | 3 850.0845 |
| | 3 815.5500 |
| | 3 809.4251 |
| | 3 802.3866 |
| | 3 921.7161 |
| | 3 940.3720 |
| | 3 942.5189 |
| | 3 848.8625 |
| | 4 022.2222 |
| | 3 998.7070 |
| | 3 968.6520 |
| | 4 030.6865 |
| | 4 059.5117 |
| | 3 906.5568 |
| | 3 926.1478 |
| | 3 891.1464 |
| | 3 887.6161 |
| | 4 084.8475 |
| | 4 148.1478 |
| | 4 039.0113 |
| | 3 964.8464 |
| | 3 878.5459 |
| | 3 820.3283 |
| | 3 789.2930 |
| | 3 709.6304 |
| | 3 685.1381 |
| | 3 789.6067 |
| | 3 628.4887 |
| | 3 634.4844 |
| | 3 460.8628 |
| | 3 723.3994 |
| | 3 717.5471 |
| | 3 744.8963 |
| | 3 785.5904 |
| | 3 591.8542 |
| | 3 706.1858 |
| | 3 470.7024 |
| | 3 405.7583 |
| | 3 448.4618 |
| | 3 445.9910 |
| | 3 239.3880 |
| | 3 416.4610 |
| | 3 362.4871 |
| | 3 173.1582 |
| | 3 031.2823 |
| | 3 020.4925 |
| | 3 041.3117 |
| | 3 021.8719 |
| | 2 961.5509 |
| | 3 009.9338 |
| | 2 943.3747 |
| | 2 949.7860 |
| | 2 926.5346 |
| | 2 903.2869 |
| | 2 954.0019 |
| | 2 967.7758 |
| | 3 012.7473 |
| | 2 950.0542 |
| | 2 956.2397 |
| | 2 937.5946 |
| | 2 869.1935 |
| | 2 838.2957 |
| | 2 967.6093 |
| | 2 902.3300 |
| | 2 836.9220 |
| | 2 850.5770 |
| | 2 875.1860 |
| | 2 848.8210 |
| | 2 853.8364 |
| | 2 879.4705 |
| | 2 858.4336 |
| | 2 814.0586 |
| | 2 798.3886 |
| | 2 803.9611 |
| | 2 693.9509 |
| | 2 715.8816 |
| | 2 723.6164 |
| | 2 796.6753 |
| | 2 824.8354 |
| | 2 817.2522 |
| | 2 819.2203 |
| | 2 827.9271 |
| | 2 824.9688 |
| | 2 891.2489 |
| | 2 932.9508 |
| | 2 844.0393 |
| | 2 848.2852 |
| | 2 811.4101 |
| | 2 842.5025 |
| | 2 817.8930 |
| | 2 787.9780 |
| | 2 781.2325 |
| | 2 812.7031 |
| | 2 771.0262 |
| | 2 765.0327 |
| | 2 747.9945 |
| | 2 688.5621 |
| | 2 656.7563 |
| | 2 678.3083 |
| | 2 699.7689 |
| | 2 755.6234 |
| | 2 742.7467 |
| | 2 733.2195 |
| | 2 752.0055 |
| | 2 838.3543 |
| | 2 830.0950 |
| | 2 838.3717 |
| | 2 850.4067 |
| | 2 788.8219 |
| | 2 756.3125 |
| | 2 713.6646 |
| | 2 708.5482 |
| | 2 685.7107 |
| | 2 653.1739 |
| | 2 727.7386 |
| | 2 770.6777 |
| | 2 835.5437 |
| | 2 998.3692 |
| | 3 057.4271 |
| | 3 112.4924 |
| | 3 025.2226 |
| | 3 085.6114 |
| | 3 046.8977 |
| | 2 868.4078 |
| | 2 840.8782 |
| | 2 774.5086 |
| | 2 795.1170 |
| | 2 803.3628 |
| | 2 888.7949 |
| | 2 908.7113 |
| | 2 807.3219 |
| | 2 795.0929 |
| | 2 784.7772 |
| | 2 805.5110 |
| | 2 824.0179 |
| | 2 730.6610 |
| | 2 793.8619 |
| | 2 785.7323 |
| | 2 724.1165 |
| | 2 728.0020 |
| | 2 755.8656 |
| | 2 805.8200 |
| | 2 734.6531 |
| | 2 664.9928 |
| | 2 669.3443 |
| | 2 638.3992 |
| | 2 623.7163 |
| | 2 627.8683 |
| | 2 668.8105 |
| | 2 642.3466 |
| | 2 636.3219 |
| | 2 581.7842 |
| | 2 591.3793 |
| | 2 582.7670 |
| | 2 556.7346 |
| | 2 599.0525 |
| | 2 568.0571 |
| | 2 557.8587 |
| | 2 537.0569 |
| | 2 530.0930 |
| | 2 527.9784 |
| | 2 511.8644 |
| | 2 470.4325 |
| | 2 430.0118 |
| | 2 419.6013 |
| | 2 345.8133 |
| | 2 394.9660 |
| | 2 388.0541 |
| | 2 390.9343 |
| | 2 401.5142 |
| | 2 431.7035 |
| | 2 424.7503 |
| | 2 392.4516 |
| | 2 397.9259 |
| | 2 381.1226 |
| | 2 385.3548 |
| | 2 347.5605 |
| | 2 392.3504 |
| | 2 444.7454 |
| | 2 428.4642 |
| | 2 440.1229 |
| | 2 401.1949 |
| | 2 409.6055 |
| | 2 393.6860 |
| | 2 418.8622 |
| | 2 421.2517 |
| | 2 250.2718 |
| | 2 258.3016 |
| | 2 272.4891 |
| | 2 211.0860 |
| | 2 153.1240 |
| | 2 152.1785 |
| | 2 193.8587 |
| | 2 205.3991 |
| | 2 154.1692 |
| | 2 141.8087 |
| | 2 120.5781 |
| | 2 092.4874 |
| | 2 070.5175 |
| | 2 113.9476 |
| | 2 142.7637 |
| | 2 147.5114 |
| | 2 151.2114 |
| | 2 122.8248 |
| | 2 115.8596 |
| | 2 141.9832 |
| | 2 171.9272 |
| | 2 186.2270 |
| | 2 225.3298 |
| | 2 244.0294 |
| | 2 257.7227 |
| | 2 239.7664 |
| | 2 304.1777 |
| | 2 280.7806 |
| | 2 224.2816 |
| | 2 189.5362 |
| | 2 229.1960 |
| | 2 320.7007 |
| | 2 334.6913 |
| | 2 325.2382 |
| | 2 359.0705 |
| | 2 315.7556 |
| | 2 302.7696 |
| | 2 274.5387 |
| | 2 328.3353 |
| | 2 276.2057 |
| | 2 274.5983 |
| | 2 281.4756 |
| | 2 276.4795 |
| | 2 262.7207 |
| | 2 265.1141 |
| | 2 222.4147 |
| | 2 437.5010 |
| | 2 413.3078 |
| | 2 513.8482 |
| | 2 501.9058 |
| | 2 515.0926 |
| | 2 475.3586 |
| | 2 509.4016 |
| | 2 495.7631 |
| | 2 532.1365 |
| | 2 535.0966 |
| | 2 686.4556 |
| | 2 634.0043 |
| | 2 656.5459 |
| | 2 645.8627 |
| | 2 595.3375 |
| | 2 681.3570 |
| | 2 734.1801 |
| | 2 793.0620 |
| | 2 787.5935 |
| | 2 697.3750 |
| | 2 761.5681 |
| | 2 769.5285 |
| | 2 729.8444 |
| | 2 776.7402 |
| | 2 744.2567 |
| | 2 813.6681 |
| | 2 707.4206 |
| | 2 607.3112 |
| | 2 638.0563 |
| | 2 531.0114 |
| | 2 592.8736 |
| | 2 651.0315 |